Dark

CAIHX
COLUMBIA ADAPTIVE RETIREMENT 2045 FUND INSTITUTIONAL 3 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.08USD+0.544%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0800	11.0800	11.0800	11.0800	+0.544%	0.000%
2022-03-25	11.0200	11.0200	11.0200	11.0200	-0.542%	+0.544%
2022-03-24	11.0800	11.0800	11.0800	11.0800	0.000%	0.000%
2022-03-23	11.0800	11.0800	11.0800	11.0800	+0.090%	0.000%
2022-03-22	11.0700	11.0700	11.0700	11.0700	-0.090%	+0.090%
2022-03-21	11.0800	11.0800	11.0800	11.0800	-0.894%	0.000%
2022-03-18	11.1800	11.1800	11.1800	11.1800	+0.449%	-0.894%
2022-03-17	11.1300	11.1300	11.1300	11.1300	+0.361%	-0.449%
2022-03-16	11.0900	11.0900	11.0900	11.0900	+0.544%	-0.090%
2022-03-15	11.0300	11.0300	11.0300	11.0300	+0.364%	+0.453%
2022-03-14	10.9900	10.9900	10.9900	10.9900	-0.902%	+0.819%
2022-03-11	11.0900	11.0900	11.0900	11.0900	-0.270%	-0.090%
2022-03-10	11.1200	11.1200	11.1200	11.1200	-0.626%	-0.360%
2022-03-09	11.1900	11.1900	11.1900	11.1900	+0.089%	-0.983%
2022-03-08	11.1800	11.1800	11.1800	11.1800	-0.445%	-0.894%
2022-03-07	11.2300	11.2300	11.2300	11.2300	-0.795%	-1.336%
2022-03-04	11.3200	11.3200	11.3200	11.3200	+0.177%	-2.120%
2022-03-03	11.3000	11.3000	11.3000	11.3000	-0.177%	-1.947%
2022-03-02	11.3200	11.3200	11.3200	11.3200	-0.440%	-2.120%
2022-03-01	11.3700	11.3700	11.3700	11.3700	+0.709%	-2.551%
2022-02-28	11.2900	11.2900	11.2900	11.2900	0.000%	-1.860%
2022-02-25	11.2900	11.2900	11.2900	11.2900	+1.529%	-1.860%
2022-02-24	11.1200	11.1200	11.1200	11.1200	+0.633%	-0.360%
2022-02-23	11.0500	11.0500	11.0500	11.0500	-1.163%	+0.271%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-0.887%	-0.894%
2022-02-18	11.2800	11.2800	11.2800	11.2800	-0.265%	-1.773%
2022-02-17	11.3100	11.3100	11.3100	11.3100	-1.223%	-2.034%
2022-02-16	11.4500	11.4500	11.4500	11.4500	+0.439%	-3.231%
2022-02-15	11.4000	11.4000	11.4000	11.4000	+1.064%	-2.807%
2022-02-14	11.2800	11.2800	11.2800	11.2800	-0.441%	-1.773%
2022-02-11	11.3300	11.3300	11.3300	11.3300	-1.048%	-2.207%
2022-02-10	11.4500	11.4500	11.4500	11.4500	-1.632%	-3.231%
2022-02-09	11.6400	11.6400	11.6400	11.6400	+1.305%	-4.811%
2022-02-08	11.4900	11.4900	11.4900	11.4900	+0.437%	-3.568%
2022-02-07	11.4400	11.4400	11.4400	11.4400	-0.175%	-3.147%
2022-02-04	11.4600	11.4600	11.4600	11.4600	-0.174%	-3.316%
2022-02-03	11.4800	11.4800	11.4800	11.4800	-2.048%	-3.484%
2022-02-02	11.7200	11.7200	11.7200	11.7200	+0.687%	-5.461%
2022-02-01	11.6400	11.6400	11.6400	11.6400	+0.431%	-4.811%
2022-01-31	11.5900	11.5900	11.5900	11.5900	+0.695%	-4.400%
2022-01-28	11.5100	11.5100	11.5100	11.5100	+0.700%	-3.736%
2022-01-27	11.4300	11.4300	11.4300	11.4300	-0.087%	-3.062%
2022-01-26	11.4400	11.4400	11.4400	11.4400	-0.522%	-3.147%
2022-01-25	11.5000	11.5000	11.5000	11.5000	-0.347%	-3.652%
2022-01-24	11.5400	11.5400	11.5400	11.5400	0.000%	-3.986%
2022-01-21	11.5400	11.5400	11.5400	11.5400	-0.087%	-3.986%
2022-01-20	11.5500	11.5500	11.5500	11.5500	-0.087%	-4.069%
2022-01-19	11.5600	11.5600	11.5600	11.5600	-0.086%	-4.152%
2022-01-18	11.5700	11.5700	11.5700	11.5700	-0.772%	-4.235%
2022-01-14	11.6600	11.6600	11.6600	11.6600	-0.427%	-4.974%
2022-01-13	11.7100	11.7100	11.7100	11.7100	-0.171%	-5.380%
2022-01-12	11.7300	11.7300	11.7300	11.7300	+0.256%	-5.541%
2022-01-11	11.7000	11.7000	11.7000	11.7000	+0.429%	-5.299%
2022-01-10	11.6500	11.6500	11.6500	11.6500	-0.171%	-4.893%
2022-01-07	11.6700	11.6700	11.6700	11.6700	-0.256%	-5.056%
2022-01-06	11.7000	11.7000	11.7000	11.7000	-0.256%	-5.299%
2022-01-05	11.7300	11.7300	11.7300	11.7300	-0.677%	-5.541%
2022-01-04	11.8100	11.8100	11.8100	11.8100	-0.085%	-6.181%
2022-01-03	11.8200	11.8200	11.8200	11.8200	-0.337%	-6.261%
2021-12-31	11.8600	11.8600	11.8600	11.8600	-0.168%	-6.577%
2021-12-30	11.8800	11.8800	11.8800	11.8800	0.000%	-6.734%
2021-12-29	11.8800	11.8800	11.8800	11.8800	-0.168%	-6.734%
2021-12-28	11.9000	11.9000	11.9000	11.9000	-0.084%	-6.891%
2021-12-27	11.9100	11.9100	11.9100	11.9100	+0.847%	-6.969%
2021-12-23	11.8100	11.8100	11.8100	11.8100	+0.340%	-6.181%
2021-12-22	11.7700	11.7700	11.7700	11.7700	-11.504%	-5.862%
2021-12-21	13.3000	13.3000	13.3000	13.3000	+1.064%	-16.692%
2021-12-20	13.1600	13.1600	13.1600	13.1600	-0.754%	-15.805%
2021-12-17	13.2600	13.2600	13.2600	13.2600	-0.525%	-16.440%
2021-12-16	13.3300	13.3300	13.3300	13.3300	-0.299%	-16.879%
2021-12-15	13.3700	13.3700	13.3700	13.3700	+0.830%	-17.128%
2021-12-14	13.2600	13.2600	13.2600	13.2600	-0.525%	-16.440%
2021-12-13	13.3300	13.3300	13.3300	13.3300	-0.448%	-16.879%
2021-12-10	13.3900	13.3900	13.3900	13.3900	+0.450%	-17.252%
2021-12-09	13.3300	13.3300	13.3300	13.3300	-0.597%	-16.879%
2021-12-08	13.4100	13.4100	13.4100	13.4100	+0.075%	-17.375%
2021-12-07	13.4000	13.4000	13.4000	13.4000	+1.438%	-17.313%
2021-12-06	13.2100	13.2100	13.2100	13.2100	+0.763%	-16.124%
2021-12-03	13.1100	13.1100	13.1100	13.1100	-0.380%	-15.484%
2021-12-02	13.1600	13.1600	13.1600	13.1600	+1.153%	-15.805%
2021-12-01	13.0100	13.0100	13.0100	13.0100	-0.763%	-14.835%
2021-11-30	13.1100	13.1100	13.1100	13.1100	-0.304%	-15.484%
2021-11-29	13.1500	13.1500	13.1500	13.1500	+0.229%	-15.741%
2021-11-26	13.1200	13.1200	13.1200	13.1200	-0.152%	-15.549%
2021-11-24	13.1400	13.1400	13.1400	13.1400	+0.076%	-15.677%
2021-11-23	13.1300	13.1300	13.1300	13.1300	-0.304%	-15.613%
2021-11-22	13.1700	13.1700	13.1700	13.1700	-0.529%	-15.869%
2021-11-19	13.2400	13.2400	13.2400	13.2400	0.000%	-16.314%
2021-11-18	13.2400	13.2400	13.2400	13.2400	+0.151%	-16.314%
2021-11-17	13.2200	13.2200	13.2200	13.2200	0.000%	-16.188%
2021-11-16	13.2200	13.2200	13.2200	13.2200	0.000%	-16.188%
2021-11-15	13.2200	13.2200	13.2200	13.2200	-0.151%	-16.188%
2021-11-12	13.2400	13.2400	13.2400	13.2400	+0.227%	-16.314%
2021-11-11	13.2100	13.2100	13.2100	13.2100	+0.076%	-16.124%
2021-11-10	13.2000	13.2000	13.2000	13.2000	-0.826%	-16.061%
2021-11-09	13.3100	13.3100	13.3100	13.3100	+0.150%	-16.754%
2021-11-08	13.2900	13.2900	13.2900	13.2900	-0.225%	-16.629%
2021-11-05	13.3200	13.3200	13.3200	13.3200	+0.452%	-16.817%
2021-11-04	13.2600	13.2600	13.2600	13.2600	+0.531%	-16.440%
2021-11-03	13.1900	13.1900	13.1900	13.1900	+0.076%	-15.997%
2021-11-02	13.1800	13.1800	13.1800	13.1800	+0.381%	-15.933%
2021-11-01	13.1300	13.1300	13.1300	13.1300	+0.076%	-15.613%
2021-10-29	13.1200	13.1200	13.1200	13.1200	-0.304%	-15.549%
2021-10-28	13.1600	13.1600	13.1600	13.1600	+0.381%	-15.805%
2021-10-27	13.1100	13.1100	13.1100	13.1100	-0.152%	-15.484%
2021-10-26	13.1300	13.1300	13.1300	13.1300	+0.076%	-15.613%
2021-10-25	13.1200	13.1200	13.1200	13.1200	+0.459%	-15.549%
2021-10-22	13.0600	13.0600	13.0600	13.0600	+0.153%	-15.161%
2021-10-21	13.0400	13.0400	13.0400	13.0400	-0.382%	-15.031%
2021-10-20	13.0900	13.0900	13.0900	13.0900	+0.460%	-15.355%
2021-10-19	13.0300	13.0300	13.0300	13.0300	+0.385%	-14.965%
2021-10-18	12.9800	12.9800	12.9800	12.9800	-0.154%	-14.638%
2021-10-15	13.0000	13.0000	13.0000	13.0000	+0.309%	-14.769%
2021-10-14	12.9600	12.9600	12.9600	12.9600	+1.329%	-14.506%
2021-10-13	12.7900	12.7900	12.7900	12.7900	+0.550%	-13.370%
2021-10-12	12.7200	12.7200	12.7200	12.7200	0.000%	-12.893%
2021-10-11	12.7200	12.7200	12.7200	12.7200	-0.392%	-12.893%
2021-10-08	12.7700	12.7700	12.7700	12.7700	-0.312%	-13.234%
2021-10-07	12.8100	12.8100	12.8100	12.8100	+0.708%	-13.505%
2021-10-06	12.7200	12.7200	12.7200	12.7200	-0.157%	-12.893%
2021-10-05	12.7400	12.7400	12.7400	12.7400	+0.552%	-13.030%
2021-10-04	12.6700	12.6700	12.6700	12.6700	-0.938%	-12.549%
2021-10-01	12.7900	12.7900	12.7900	12.7900	+0.788%	-13.370%
2021-09-30	12.6900	12.6900	12.6900	12.6900	-0.782%	-12.687%
2021-09-29	12.7900	12.7900	12.7900	12.7900	+0.078%	-13.370%
2021-09-28	12.7800	12.7800	12.7800	12.7800	-1.919%	-13.302%
2021-09-27	13.0300	13.0300	13.0300	13.0300	+0.077%	-14.965%
2021-09-24	13.0200	13.0200	13.0200	13.0200	-0.459%	-14.900%
2021-09-23	13.0800	13.0800	13.0800	13.0800	+0.848%	-15.291%
2021-09-22	12.9700	12.9700	12.9700	12.9700	+1.091%	-14.572%
2021-09-21	12.8300	12.8300	12.8300	12.8300	+0.313%	-13.640%
2021-09-20	12.7900	12.7900	12.7900	12.7900	-1.842%	-13.370%
2021-09-17	13.0300	13.0300	13.0300	13.0300	-1.063%	-14.965%
2021-09-16	13.1700	13.1700	13.1700	13.1700	-0.303%	-15.869%
2021-09-15	13.2100	13.2100	13.2100	13.2100	+0.609%	-16.124%
2021-09-14	13.1300	13.1300	13.1300	13.1300	-0.455%	-15.613%
2021-09-13	13.1900	13.1900	13.1900	13.1900	+0.457%	-15.997%
2021-09-10	13.1300	13.1300	13.1300	13.1300	-0.606%	-15.613%
2021-09-09	13.2100	13.2100	13.2100	13.2100	-0.377%	-16.124%
2021-09-08	13.2600	13.2600	13.2600	13.2600	-0.301%	-16.440%
2021-09-07	13.3000	13.3000	13.3000	13.3000	-0.300%	-16.692%
2021-09-03	13.3400	13.3400	13.3400	13.3400	0.000%	-16.942%
2021-09-02	13.3400	13.3400	13.3400	13.3400	+0.301%	-16.942%
2021-09-01	13.3000	13.3000	13.3000	13.3000	+0.529%	-16.692%
2021-08-31	13.2300	13.2300	13.2300	13.2300	-0.076%	-16.251%
2021-08-30	13.2400	13.2400	13.2400	13.2400	+0.303%	-16.314%
2021-08-27	13.2000	13.2000	13.2000	13.2000	+1.072%	-16.061%
2021-08-26	13.0600	13.0600	13.0600	13.0600	-0.533%	-15.161%
2021-08-25	13.1300	13.1300	13.1300	13.1300	0.000%	-15.613%
2021-08-24	13.1300	13.1300	13.1300	13.1300	+0.306%	-15.613%
2021-08-23	13.0900	13.0900	13.0900	13.0900	+0.770%	-15.355%
2021-08-20	12.9900	12.9900	12.9900	12.9900	+0.386%	-14.704%
2021-08-19	12.9400	12.9400	12.9400	12.9400	-0.231%	-14.374%
2021-08-18	12.9700	12.9700	12.9700	12.9700	-0.613%	-14.572%
2021-08-17	13.0500	13.0500	13.0500	13.0500	-0.685%	-15.096%
2021-08-16	13.1400	13.1400	13.1400	13.1400	0.000%	-15.677%
2021-08-13	13.1400	13.1400	13.1400	13.1400	+0.229%	-15.677%
2021-08-12	13.1100	13.1100	13.1100	13.1100	0.000%	-15.484%
2021-08-11	13.1100	13.1100	13.1100	13.1100	+0.306%	-15.484%
2021-08-10	13.0700	13.0700	13.0700	13.0700	+0.077%	-15.226%
2021-08-09	13.0600	13.0600	13.0600	13.0600	-0.153%	-15.161%
2021-08-06	13.0800	13.0800	13.0800	13.0800	-0.305%	-15.291%
2021-08-05	13.1200	13.1200	13.1200	13.1200	+0.306%	-15.549%
2021-08-04	13.0800	13.0800	13.0800	13.0800	-0.305%	-15.291%
2021-08-03	13.1200	13.1200	13.1200	13.1200	+0.536%	-15.549%
2021-08-02	13.0500	13.0500	13.0500	13.0500	+0.230%	-15.096%
2021-07-30	13.0200	13.0200	13.0200	13.0200	-0.459%	-14.900%
2021-07-29	13.0800	13.0800	13.0800	13.0800	+0.384%	-15.291%
2021-07-28	13.0300	13.0300	13.0300	13.0300	+0.463%	-14.965%
2021-07-27	12.9700	12.9700	12.9700	12.9700	-0.613%	-14.572%
2021-07-26	13.0500	13.0500	13.0500	13.0500	-0.077%	-15.096%
2021-07-23	13.0600	13.0600	13.0600	13.0600	+0.616%	-15.161%
2021-07-22	12.9800	12.9800	12.9800	12.9800	+0.154%	-14.638%
2021-07-21	12.9600	12.9600	12.9600	12.9600	+0.856%	-14.506%
2021-07-20	12.8500	12.8500	12.8500	12.8500	+1.421%	-13.774%
2021-07-19	12.6700	12.6700	12.6700	12.6700	-1.630%	-12.549%
2021-07-16	12.8800	12.8800	12.8800	12.8800	-0.694%	-13.975%
2021-07-15	12.9700	12.9700	12.9700	12.9700	-0.231%	-14.572%
2021-07-14	13.0000	13.0000	13.0000	13.0000	+0.154%	-14.769%
2021-07-13	12.9800	12.9800	12.9800	12.9800	-0.384%	-14.638%
2021-07-12	13.0300	13.0300	13.0300	13.0300	+1.008%	-14.965%
2021-07-06	12.9000	12.9000	12.9000	12.9000	-0.463%	-14.109%
2021-07-02	12.9600	12.9600	12.9600	12.9600	+0.465%	-14.506%
2021-07-01	12.9000	12.9000	12.9000	12.9000	+0.311%	-14.109%
2021-06-30	12.8600	12.8600	12.8600	12.8600	+0.078%	-13.841%
2021-06-29	12.8500	12.8500	12.8500	12.8500	0.000%	-13.774%
2021-06-28	12.8500	12.8500	12.8500	12.8500	+0.078%	-13.774%
2021-06-25	12.8400	12.8400	12.8400	12.8400	+0.234%	-13.707%
2021-06-24	12.8100	12.8100	12.8100	12.8100	+0.471%	-13.505%
2021-06-23	12.7500	12.7500	12.7500	12.7500	-0.078%	-13.098%
2021-06-22	12.7600	12.7600	12.7600	12.7600	+0.236%	-13.166%
2021-06-21	12.7300	12.7300	12.7300	12.7300	+0.872%	-12.962%
2021-06-18	12.6200	12.6200	12.6200	12.6200	-0.942%	-12.203%
2021-06-17	12.7400	12.7400	12.7400	12.7400	-0.078%	-13.030%
2021-06-16	12.7500	12.7500	12.7500	12.7500	-0.701%	-13.098%
2021-06-15	12.8400	12.8400	12.8400	12.8400	-0.233%	-13.707%
2021-06-14	12.8700	12.8700	12.8700	12.8700	-0.078%	-13.908%
2021-06-11	12.8800	12.8800	12.8800	12.8800	+0.233%	-13.975%
2021-06-10	12.8500	12.8500	12.8500	12.8500	+0.469%	-13.774%
2021-06-09	12.7900	12.7900	12.7900	12.7900	0.000%	-13.370%
2021-06-08	12.7900	12.7900	12.7900	12.7900	+0.235%	-13.370%
2021-06-07	12.7600	12.7600	12.7600	12.7600	0.000%	-13.166%
2021-06-04	12.7600	12.7600	12.7600	12.7600	+0.949%	-13.166%
2021-06-03	12.6400	12.6400	12.6400	12.6400	-0.551%	-12.342%
2021-06-02	12.7100	12.7100	12.7100	12.7100	+0.237%	-12.825%
2021-06-01	12.6800	12.6800	12.6800	12.6800	+0.475%	-12.618%
2021-05-28	12.6200	12.6200	12.6200	12.6200	+0.238%	-12.203%
2021-05-27	12.5900	12.5900	12.5900	12.5900	+0.079%	-11.994%
2021-05-26	12.5800	12.5800	12.5800	12.5800	+0.479%	-11.924%
2021-05-24	12.5200	12.5200	12.5200	12.5200	+0.724%	-11.502%
2021-05-21	12.4300	12.4300	12.4300	12.4300	0.000%	-10.861%
2021-05-20	12.4300	12.4300	12.4300	12.4300	+0.893%	-10.861%
2021-05-19	12.3200	12.3200	12.3200	12.3200	-0.485%	-10.065%
2021-05-18	12.3800	12.3800	12.3800	12.3800	-0.242%	-10.501%
2021-05-17	12.4100	12.4100	12.4100	12.4100	-0.161%	-10.717%
2021-05-14	12.4300	12.4300	12.4300	12.4300	+1.387%	-10.861%
2021-05-13	12.2600	12.2600	12.2600	12.2600	+0.657%	-9.625%
2021-05-12	12.1800	12.1800	12.1800	12.1800	-1.853%	-9.031%
2021-05-11	12.4100	12.4100	12.4100	12.4100	-0.799%	-10.717%
2021-05-10	12.5100	12.5100	12.5100	12.5100	-0.950%	-11.431%
2021-05-07	12.6300	12.6300	12.6300	12.6300	+0.798%	-12.272%
2021-05-06	12.5300	12.5300	12.5300	12.5300	+0.562%	-11.572%
2021-05-05	12.4600	12.4600	12.4600	12.4600	+0.322%	-11.075%
2021-05-04	12.4200	12.4200	12.4200	12.4200	-0.560%	-10.789%
2021-05-03	12.4900	12.4900	12.4900	12.4900	+0.402%	-11.289%
2021-04-30	12.4400	12.4400	12.4400	12.4400	-0.480%	-10.932%
2021-04-29	12.5000	12.5000	12.5000	12.5000	+0.080%	-11.360%
2021-04-28	12.4900	12.4900	12.4900	12.4900	+0.160%	-11.289%
2021-04-27	12.4700	12.4700	12.4700	12.4700	-0.240%	-11.147%
2021-04-26	12.5000	12.5000	12.5000	12.5000	+0.160%	-11.360%
2021-04-23	12.4800	12.4800	12.4800	12.4800	+0.808%	-11.218%
2021-04-22	12.3800	12.3800	12.3800	12.3800	-0.402%	-10.501%
2021-04-21	12.4300	12.4300	12.4300	12.4300	+0.729%	-10.861%
2021-04-20	12.3400	12.3400	12.3400	12.3400	-0.564%	-10.211%
2021-04-19	12.4100	12.4100	12.4100	12.4100	-0.481%	-10.717%
2021-04-16	12.4700	12.4700	12.4700	12.4700	+0.161%	-11.147%
2021-04-15	12.4500	12.4500	12.4500	12.4500	+0.891%	-11.004%
2021-04-14	12.3400	12.3400	12.3400	12.3400	0.000%	-10.211%
2021-04-13	12.3400	12.3400	12.3400	12.3400	+0.407%	-10.211%
2021-04-12	12.2900	12.2900	12.2900	12.2900	-0.324%	-9.845%
2021-04-09	12.3300	12.3300	12.3300	12.3300	+0.162%	-10.138%
2021-04-08	12.3100	12.3100	12.3100	12.3100	+0.490%	-9.992%
2021-04-07	12.2500	12.2500	12.2500	12.2500	0.000%	-9.551%
2021-04-06	12.2500	12.2500	12.2500	12.2500	0.000%	-9.551%
2021-04-05	12.2500	12.2500	12.2500	12.2500	+0.740%	-9.551%
2021-04-01	12.1600	12.1600	12.1600	12.1600	+1.081%	-8.882%
2021-03-31	12.0300	12.0300	12.0300	12.0300	+0.250%	-7.897%
2021-03-30	12.0000	12.0000	12.0000	12.0000	-0.083%	-7.667%
2021-03-29	12.0100	12.0100	12.0100	12.0100	-0.497%	-7.744%
2021-03-26	12.0700	12.0700	12.0700	12.0700	+1.174%	-8.202%
2021-03-25	11.9300	11.9300	11.9300	11.9300	+0.505%	-7.125%
2021-03-24	11.8700	11.8700	11.8700	11.8700	-0.503%	-6.655%
2021-03-23	11.9300	11.9300	11.9300	11.9300	-0.749%	-7.125%
2021-03-22	12.0200	12.0200	12.0200	12.0200	+0.502%	-7.820%
2021-03-19	11.9600	11.9600	11.9600	11.9600	+0.168%	-7.358%
2021-03-18	11.9400	11.9400	11.9400	11.9400	-1.566%	-7.203%
2021-03-17	12.1300	12.1300	12.1300	12.1300	+0.165%	-8.656%
2021-03-16	12.1100	12.1100	12.1100	12.1100	-0.083%	-8.505%
2021-03-15	12.1200	12.1200	12.1200	12.1200	+0.498%	-8.581%
2021-03-12	12.0600	12.0600	12.0600	12.0600	-0.413%	-8.126%
2021-03-11	12.1100	12.1100	12.1100	12.1100	+1.085%	-8.505%
2021-03-10	11.9800	11.9800	11.9800	11.9800	+0.588%	-7.513%
2021-03-09	11.9100	11.9100	11.9100	11.9100	+1.276%	-6.969%
2021-03-08	11.7600	11.7600	11.7600	11.7600	-0.759%	-5.782%
2021-03-05	11.8500	11.8500	11.8500	11.8500	+1.282%	-6.498%
2021-03-04	11.7000	11.7000	11.7000	11.7000	-1.266%	-5.299%
2021-03-03	11.8500	11.8500	11.8500	11.8500	-1.003%	-6.498%
2021-03-02	11.9700	11.9700	11.9700	11.9700	-0.499%	-7.435%
2021-03-01	12.0300	12.0300	12.0300	12.0300	+1.949%	-7.897%
2021-02-26	11.8000	11.8000	11.8000	11.8000	-0.338%	-6.102%
2021-02-25	11.8400	11.8400	11.8400	11.8400	-2.551%	-6.419%
2021-02-24	12.1500	12.1500	12.1500	12.1500	+0.579%	-8.807%
2021-02-23	12.0800	12.0800	12.0800	12.0800	+0.166%	-8.278%
2021-02-22	12.0600	12.0600	12.0600	12.0600	-0.822%	-8.126%
2021-02-19	12.1600	12.1600	12.1600	12.1600	-0.082%	-8.882%
2021-02-18	12.1700	12.1700	12.1700	12.1700	-0.734%	-8.956%
2021-02-17	12.2600	12.2600	12.2600	12.2600	-0.081%	-9.625%
2021-02-16	12.2700	12.2700	12.2700	12.2700	-0.325%	-9.698%
2021-02-12	12.3100	12.3100	12.3100	12.3100	+0.163%	-9.992%
2021-02-11	12.2900	12.2900	12.2900	12.2900	+0.408%	-9.845%
2021-02-10	12.2400	12.2400	12.2400	12.2400	0.000%	-9.477%
2021-02-09	12.2400	12.2400	12.2400	12.2400	+0.164%	-9.477%
2021-02-08	12.2200	12.2200	12.2200	12.2200	+0.659%	-9.329%
2021-02-05	12.1400	12.1400	12.1400	12.1400	+0.331%	-8.731%
2021-02-04	12.1000	12.1000	12.1000	12.1000	+0.582%	-8.430%
2021-02-03	12.0300	12.0300	12.0300	12.0300	+0.167%	-7.897%
2021-02-02	12.0100	12.0100	12.0100	12.0100	+0.840%	-7.744%
2021-02-01	11.9100	11.9100	11.9100	11.9100	+1.621%	-6.969%
2021-01-29	11.7200	11.7200	11.7200	11.7200	-1.678%	-5.461%
2021-01-28	11.9200	11.9200	11.9200	11.9200	+0.506%	-7.047%
2021-01-27	11.8600	11.8600	11.8600	11.8600	-1.821%	-6.577%
2021-01-26	12.0800	12.0800	12.0800	12.0800	-0.165%	-8.278%
2021-01-25	12.1000	12.1000	12.1000	12.1000	+0.415%	-8.430%
2021-01-22	12.0500	12.0500	12.0500	12.0500	-0.248%	-8.050%
2021-01-21	12.0800	12.0800	12.0800	12.0800	-0.165%	-8.278%
2021-01-20	12.1000	12.1000	12.1000	12.1000	+1.002%	-8.430%
2021-01-19	11.9800	11.9800	11.9800	11.9800	+0.672%	-7.513%
2021-01-15	11.9000	11.9000	11.9000	11.9000	-0.668%	-6.891%
2021-01-14	11.9800	11.9800	11.9800	11.9800	+0.167%	-7.513%
2021-01-13	11.9600	11.9600	11.9600	11.9600	+0.420%	-7.358%
2021-01-12	11.9100	11.9100	11.9100	11.9100	+0.168%	-6.969%
2021-01-11	11.8900	11.8900	11.8900	11.8900	-0.751%	-6.812%
2021-01-08	11.9800	11.9800	11.9800	11.9800	+0.588%	-7.513%
2021-01-07	11.9100	11.9100	11.9100	11.9100	+0.761%	-6.969%
2021-01-06	11.8200	11.8200	11.8200	11.8200	+0.340%	-6.261%
2021-01-05	11.7800	11.7800	11.7800	11.7800	+0.684%	-5.942%
2021-01-04	11.7000	11.7000	11.7000	11.7000	-0.595%	-5.299%
2020-12-31	11.7700	11.7700	11.7700	11.7700	+0.256%	-5.862%
2020-12-30	11.7400	11.7400	11.7400	11.7400	+0.256%	-5.622%
2020-12-29	11.7100	11.7100	11.7100	11.7100	0.000%	-5.380%
2020-12-28	11.7100	11.7100	11.7100	11.7100	+0.515%	-5.380%
2020-12-24	11.6500	11.6500	11.6500	11.6500	+0.172%	-4.893%
2020-12-23	11.6300	11.6300	11.6300	11.6300	+0.259%	-4.729%
2020-12-22	11.6000	11.6000	11.6000	11.6000	+0.086%	-4.483%
2020-12-21	11.5900	11.5900	11.5900	11.5900	-5.388%	-4.400%
2020-12-18	12.2500	12.2500	12.2500	12.2500	-0.244%	-9.551%
2020-12-17	12.2800	12.2800	12.2800	12.2800	+0.491%	-9.772%
2020-12-16	12.2200	12.2200	12.2200	12.2200	+0.164%	-9.329%
2020-12-15	12.2000	12.2000	12.2000	12.2000	+0.910%	-9.180%
2020-12-14	12.0900	12.0900	12.0900	12.0900	-0.248%	-8.354%
2020-12-11	12.1200	12.1200	12.1200	12.1200	-0.082%	-8.581%
2020-12-10	12.1300	12.1300	12.1300	12.1300	+0.248%	-8.656%
2020-12-09	12.1000	12.1000	12.1000	12.1000	-0.493%	-8.430%
2020-12-08	12.1600	12.1600	12.1600	12.1600	+0.330%	-8.882%
2020-12-07	12.1200	12.1200	12.1200	12.1200	-0.082%	-8.581%
2020-12-04	12.1300	12.1300	12.1300	12.1300	+0.664%	-8.656%
2020-12-03	12.0500	12.0500	12.0500	12.0500	+0.250%	-8.050%
2020-12-02	12.0200	12.0200	12.0200	12.0200	0.000%	-7.820%
2020-12-01	12.0200	12.0200	12.0200	12.0200	+0.754%	-7.820%
2020-11-30	11.9300	11.9300	11.9300	11.9300	-0.996%	-7.125%
2020-11-27	12.0500	12.0500	12.0500	12.0500	+0.417%	-8.050%
2020-11-26	12.0000	12.0000	12.0000	12.0000	0.000%	-7.667%
2020-11-25	12.0000	12.0000	12.0000	12.0000	-0.166%	-7.667%
2020-11-24	12.0200	12.0200	12.0200	12.0200	+1.093%	-7.820%
2020-11-23	11.8900	11.8900	11.8900	11.8900	+0.422%	-6.812%
2020-11-20	11.8400	11.8400	11.8400	11.8400	-0.084%	-6.419%
2020-11-19	11.8500	11.8500	11.8500	11.8500	+0.424%	-6.498%
2020-11-18	11.8000	11.8000	11.8000	11.8000	-0.757%	-6.102%
2020-11-17	11.8900	11.8900	11.8900	11.8900	-0.168%	-6.812%
2020-11-16	11.9100	11.9100	11.9100	11.9100	+1.018%	-6.969%
2020-11-13	11.7900	11.7900	11.7900	11.7900	+1.202%	-6.022%
2020-11-12	11.6500	11.6500	11.6500	11.6500	-0.767%	-4.893%
2020-11-11	11.7400	11.7400	11.7400	11.7400	+0.686%	-5.622%
2020-11-10	11.6600	11.6600	11.6600	11.6600	0.000%	-4.974%
2020-11-09	11.6600	11.6600	11.6600	11.6600	+1.127%	-4.974%
2020-11-06	11.5300	11.5300	11.5300	11.5300	-0.173%	-3.903%
2020-11-05	11.5500	11.5500	11.5500	11.5500	+1.583%	-4.069%
2020-11-04	11.3700	11.3700	11.3700	11.3700	+1.882%	-2.551%
2020-11-03	11.1600	11.1600	11.1600	11.1600	+1.455%	-0.717%
2020-11-02	11.0000	11.0000	11.0000	11.0000	+1.010%	+0.727%
2020-10-30	10.8900	10.8900	10.8900	10.8900	-0.910%	+1.745%
2020-10-29	10.9900	10.9900	10.9900	10.9900	+0.733%	+0.819%
2020-10-28	10.9100	10.9100	10.9100	10.9100	-2.676%	+1.558%
2020-10-27	11.2100	11.2100	11.2100	11.2100	-0.178%	-1.160%
2020-10-26	11.2300	11.2300	11.2300	11.2300	-1.231%	-1.336%
2020-10-23	11.3700	11.3700	11.3700	11.3700	+0.176%	-2.551%
2020-10-22	11.3500	11.3500	11.3500	11.3500	+0.177%	-2.379%
2020-10-21	11.3300	11.3300	11.3300	11.3300	-0.352%	-2.207%
2020-10-20	11.3700	11.3700	11.3700	11.3700	+0.265%	-2.551%
2020-10-19	11.3400	11.3400	11.3400	11.3400	-0.787%	-2.293%
2020-10-16	11.4300	11.4300	11.4300	11.4300	-0.087%	-3.062%
2020-10-15	11.4400	11.4400	11.4400	11.4400	-0.262%	-3.147%
2020-10-14	11.4700	11.4700	11.4700	11.4700	-0.520%	-3.400%
2020-10-13	11.5300	11.5300	11.5300	11.5300	-0.432%	-3.903%
2020-10-12	11.5800	11.5800	11.5800	11.5800	+1.047%	-4.318%
2020-10-09	11.4600	11.4600	11.4600	11.4600	+0.526%	-3.316%
2020-10-08	11.4000	11.4000	11.4000	11.4000	+0.885%	-2.807%
2020-10-07	11.3000	11.3000	11.3000	11.3000	+0.983%	-1.947%
2020-10-06	11.1900	11.1900	11.1900	11.1900	-0.710%	-0.983%
2020-10-05	11.2700	11.2700	11.2700	11.2700	+0.986%	-1.686%

.dark-mode .B55BQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B55BQW{ color: #333333; background-color: white; border: 2px solid #333333; }CAIHXCOLUMBIA ADAPTIVE RETIREMENT 2045 FUND INSTITUTIONAL 3 CLASSmf NASDAQ

CAIHX
COLUMBIA ADAPTIVE RETIREMENT 2045 FUND INSTITUTIONAL 3 CLASS
mf NASDAQ