Dark

CAIFX
CAPITAL INCOME BUILDER CL F-2 SHS
mf NASDAQ

Inactive

Mar 29, 2022

68.95USD+0.907%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	68.9500	68.9500	68.9500	68.9500	+0.907%	0.000%
2022-03-25	68.3300	68.3300	68.3300	68.3300	+0.308%	+0.907%
2022-03-24	68.1200	68.1200	68.1200	68.1200	+0.754%	+1.218%
2022-03-23	67.6100	67.6100	67.6100	67.6100	-0.574%	+1.982%
2022-03-22	68.0000	68.0000	68.0000	68.0000	+0.473%	+1.397%
2022-03-21	67.6800	67.6800	67.6800	67.6800	-0.089%	+1.876%
2022-03-18	67.7400	67.7400	67.7400	67.7400	+0.356%	+1.786%
2022-03-17	67.5000	67.5000	67.5000	67.5000	+1.093%	+2.148%
2022-03-16	66.7700	66.7700	66.7700	66.7700	+1.213%	+3.265%
2022-03-15	65.9700	65.9700	65.9700	65.9700	+0.656%	+4.517%
2022-03-14	65.5400	65.5400	65.5400	65.5400	-1.057%	+5.203%
2022-03-11	66.2400	66.2400	66.2400	66.2400	-0.675%	+4.091%
2022-03-10	66.6900	66.6900	66.6900	66.6900	-0.373%	+3.389%
2022-03-09	66.9400	66.9400	66.9400	66.9400	+1.640%	+3.003%
2022-03-08	65.8600	65.8600	65.8600	65.8600	-0.453%	+4.692%
2022-03-07	66.1600	66.1600	66.1600	66.1600	-1.956%	+4.217%
2022-03-04	67.4800	67.4800	67.4800	67.4800	-0.692%	+2.178%
2022-03-03	67.9500	67.9500	67.9500	67.9500	-0.425%	+1.472%
2022-03-02	68.2400	68.2400	68.2400	68.2400	+0.977%	+1.040%
2022-03-01	67.5800	67.5800	67.5800	67.5800	-1.170%	+2.027%
2022-02-28	68.3800	68.3800	68.3800	68.3800	-0.524%	+0.834%
2022-02-25	68.7400	68.7400	68.7400	68.7400	+2.064%	+0.305%
2022-02-24	67.3500	67.3500	67.3500	67.3500	-1.130%	+2.376%
2022-02-23	68.1200	68.1200	68.1200	68.1200	-0.743%	+1.218%
2022-02-22	68.6300	68.6300	68.6300	68.6300	-0.637%	+0.466%
2022-02-18	69.0700	69.0700	69.0700	69.0700	-0.332%	-0.174%
2022-02-17	69.3000	69.3000	69.3000	69.3000	-0.901%	-0.505%
2022-02-16	69.9300	69.9300	69.9300	69.9300	+0.330%	-1.401%
2022-02-15	69.7000	69.7000	69.7000	69.7000	+0.708%	-1.076%
2022-02-14	69.2100	69.2100	69.2100	69.2100	-0.731%	-0.376%
2022-02-11	69.7200	69.7200	69.7200	69.7200	-0.386%	-1.104%
2022-02-10	69.9900	69.9900	69.9900	69.9900	-1.046%	-1.486%
2022-02-09	70.7300	70.7300	70.7300	70.7300	+0.784%	-2.517%
2022-02-08	70.1800	70.1800	70.1800	70.1800	+0.386%	-1.753%
2022-02-07	69.9100	69.9100	69.9100	69.9100	+0.143%	-1.373%
2022-02-04	69.8100	69.8100	69.8100	69.8100	-0.043%	-1.232%
2022-02-03	69.8400	69.8400	69.8400	69.8400	-0.795%	-1.274%
2022-02-02	70.4000	70.4000	70.4000	70.4000	+0.600%	-2.060%
2022-02-01	69.9800	69.9800	69.9800	69.9800	+0.517%	-1.472%
2022-01-31	69.6200	69.6200	69.6200	69.6200	+0.709%	-0.962%
2022-01-28	69.1300	69.1300	69.1300	69.1300	+0.714%	-0.260%
2022-01-27	68.6400	68.6400	68.6400	68.6400	-0.015%	+0.452%
2022-01-26	68.6500	68.6500	68.6500	68.6500	-0.233%	+0.437%
2022-01-25	68.8100	68.8100	68.8100	68.8100	-0.058%	+0.203%
2022-01-24	68.8500	68.8500	68.8500	68.8500	-0.362%	+0.145%
2022-01-21	69.1000	69.1000	69.1000	69.1000	-0.761%	-0.217%
2022-01-20	69.6300	69.6300	69.6300	69.6300	-0.486%	-0.977%
2022-01-19	69.9700	69.9700	69.9700	69.9700	-0.257%	-1.458%
2022-01-18	70.1500	70.1500	70.1500	70.1500	-0.904%	-1.711%
2022-01-14	70.7900	70.7900	70.7900	70.7900	+0.057%	-2.599%
2022-01-13	70.7500	70.7500	70.7500	70.7500	-0.254%	-2.544%
2022-01-12	70.9300	70.9300	70.9300	70.9300	+0.396%	-2.791%
2022-01-11	70.6500	70.6500	70.6500	70.6500	+0.627%	-2.406%
2022-01-10	70.2100	70.2100	70.2100	70.2100	-0.057%	-1.795%
2022-01-07	70.2500	70.2500	70.2500	70.2500	+0.400%	-1.851%
2022-01-06	69.9700	69.9700	69.9700	69.9700	+0.200%	-1.458%
2022-01-05	69.8300	69.8300	69.8300	69.8300	-0.978%	-1.260%
2022-01-04	70.5200	70.5200	70.5200	70.5200	+0.599%	-2.226%
2022-01-03	70.1000	70.1000	70.1000	70.1000	+0.014%	-1.641%
2021-12-31	70.0900	70.0900	70.0900	70.0900	+0.129%	-1.626%
2021-12-30	70.0000	70.0000	70.0000	70.0000	-0.029%	-1.500%
2021-12-29	70.0200	70.0200	70.0200	70.0200	+0.186%	-1.528%
2021-12-28	69.8900	69.8900	69.8900	69.8900	+0.172%	-1.345%
2021-12-27	69.7700	69.7700	69.7700	69.7700	+0.795%	-1.175%
2021-12-23	69.2200	69.2200	69.2200	69.2200	+0.392%	-0.390%
2021-12-22	68.9500	68.9500	68.9500	68.9500	+0.613%	0.000%
2021-12-21	68.5300	68.5300	68.5300	68.5300	+0.928%	+0.613%
2021-12-20	67.9000	67.9000	67.9000	67.9000	-0.513%	+1.546%
2021-12-17	68.2500	68.2500	68.2500	68.2500	-2.122%	+1.026%
2021-12-16	69.7300	69.7300	69.7300	69.7300	+0.345%	-1.119%
2021-12-15	69.4900	69.4900	69.4900	69.4900	+0.623%	-0.777%
2021-12-14	69.0600	69.0600	69.0600	69.0600	-0.289%	-0.159%
2021-12-13	69.2600	69.2600	69.2600	69.2600	-0.417%	-0.448%
2021-12-10	69.5500	69.5500	69.5500	69.5500	+0.666%	-0.863%
2021-12-09	69.0900	69.0900	69.0900	69.0900	-0.447%	-0.203%
2021-12-08	69.4000	69.4000	69.4000	69.4000	-0.058%	-0.648%
2021-12-07	69.4400	69.4400	69.4400	69.4400	+1.018%	-0.706%
2021-12-06	68.7400	68.7400	68.7400	68.7400	+1.029%	+0.305%
2021-12-03	68.0400	68.0400	68.0400	68.0400	-0.147%	+1.337%
2021-12-02	68.1400	68.1400	68.1400	68.1400	+1.248%	+1.189%
2021-12-01	67.3000	67.3000	67.3000	67.3000	-0.178%	+2.452%
2021-11-30	67.4200	67.4200	67.4200	67.4200	-1.361%	+2.269%
2021-11-29	68.3500	68.3500	68.3500	68.3500	+0.529%	+0.878%
2021-11-26	67.9900	67.9900	67.9900	67.9900	-1.791%	+1.412%
2021-11-24	69.2300	69.2300	69.2300	69.2300	+0.174%	-0.404%
2021-11-23	69.1100	69.1100	69.1100	69.1100	+0.480%	-0.232%
2021-11-22	68.7800	68.7800	68.7800	68.7800	-0.073%	+0.247%
2021-11-19	68.8300	68.8300	68.8300	68.8300	-0.563%	+0.174%
2021-11-18	69.2200	69.2200	69.2200	69.2200	-0.216%	-0.390%
2021-11-17	69.3700	69.3700	69.3700	69.3700	0.000%	-0.605%
2021-11-16	69.3700	69.3700	69.3700	69.3700	-0.359%	-0.605%
2021-11-15	69.6200	69.6200	69.6200	69.6200	+0.129%	-0.962%
2021-11-12	69.5300	69.5300	69.5300	69.5300	+0.072%	-0.834%
2021-11-11	69.4800	69.4800	69.4800	69.4800	+0.086%	-0.763%
2021-11-10	69.4200	69.4200	69.4200	69.4200	-0.459%	-0.677%
2021-11-09	69.7400	69.7400	69.7400	69.7400	+0.100%	-1.133%
2021-11-08	69.6700	69.6700	69.6700	69.6700	-0.029%	-1.033%
2021-11-05	69.6900	69.6900	69.6900	69.6900	+0.374%	-1.062%
2021-11-04	69.4300	69.4300	69.4300	69.4300	-0.330%	-0.691%
2021-11-03	69.6600	69.6600	69.6600	69.6600	+0.346%	-1.019%
2021-11-02	69.4200	69.4200	69.4200	69.4200	+0.115%	-0.677%
2021-11-01	69.3400	69.3400	69.3400	69.3400	+0.449%	-0.562%
2021-10-29	69.0300	69.0300	69.0300	69.0300	-0.504%	-0.116%
2021-10-28	69.3800	69.3800	69.3800	69.3800	+0.551%	-0.620%
2021-10-27	69.0000	69.0000	69.0000	69.0000	-0.462%	-0.072%
2021-10-26	69.3200	69.3200	69.3200	69.3200	+0.159%	-0.534%
2021-10-25	69.2100	69.2100	69.2100	69.2100	-0.014%	-0.376%
2021-10-22	69.2200	69.2200	69.2200	69.2200	+0.275%	-0.390%
2021-10-21	69.0300	69.0300	69.0300	69.0300	-0.188%	-0.116%
2021-10-20	69.1600	69.1600	69.1600	69.1600	+0.552%	-0.304%
2021-10-19	68.7800	68.7800	68.7800	68.7800	+0.556%	+0.247%
2021-10-18	68.4000	68.4000	68.4000	68.4000	-0.393%	+0.804%
2021-10-15	68.6700	68.6700	68.6700	68.6700	+0.395%	+0.408%
2021-10-14	68.4000	68.4000	68.4000	68.4000	+1.109%	+0.804%
2021-10-13	67.6500	67.6500	67.6500	67.6500	+0.311%	+1.922%
2021-10-12	67.4400	67.4400	67.4400	67.4400	-0.015%	+2.239%
2021-10-11	67.4500	67.4500	67.4500	67.4500	-0.399%	+2.224%
2021-10-08	67.7200	67.7200	67.7200	67.7200	-0.030%	+1.816%
2021-10-07	67.7400	67.7400	67.7400	67.7400	+0.475%	+1.786%
2021-10-06	67.4200	67.4200	67.4200	67.4200	+0.149%	+2.269%
2021-10-05	67.3200	67.3200	67.3200	67.3200	+0.418%	+2.421%
2021-10-04	67.0400	67.0400	67.0400	67.0400	-0.297%	+2.849%
2021-10-01	67.2400	67.2400	67.2400	67.2400	+0.779%	+2.543%
2021-09-30	66.7200	66.7200	66.7200	66.7200	-0.773%	+3.342%
2021-09-29	67.2400	67.2400	67.2400	67.2400	+0.164%	+2.543%
2021-09-28	67.1300	67.1300	67.1300	67.1300	-1.192%	+2.711%
2021-09-27	67.9400	67.9400	67.9400	67.9400	+0.162%	+1.487%
2021-09-24	67.8300	67.8300	67.8300	67.8300	-0.177%	+1.651%
2021-09-23	67.9500	67.9500	67.9500	67.9500	+0.622%	+1.472%
2021-09-22	67.5300	67.5300	67.5300	67.5300	+0.596%	+2.103%
2021-09-21	67.1300	67.1300	67.1300	67.1300	+0.224%	+2.711%
2021-09-20	66.9800	66.9800	66.9800	66.9800	-1.166%	+2.941%
2021-09-17	67.7700	67.7700	67.7700	67.7700	-0.674%	+1.741%
2021-09-16	68.2300	68.2300	68.2300	68.2300	-0.496%	+1.055%
2021-09-15	68.5700	68.5700	68.5700	68.5700	+0.410%	+0.554%
2021-09-14	68.2900	68.2900	68.2900	68.2900	-0.539%	+0.966%
2021-09-13	68.6600	68.6600	68.6600	68.6600	-0.145%	+0.422%
2021-09-10	68.7600	68.7600	68.7600	68.7600	-0.290%	+0.276%
2021-09-09	68.9600	68.9600	68.9600	68.9600	-0.347%	-0.015%
2021-09-08	69.2000	69.2000	69.2000	69.2000	-0.202%	-0.361%
2021-09-07	69.3400	69.3400	69.3400	69.3400	-0.502%	-0.562%
2021-09-03	69.6900	69.6900	69.6900	69.6900	-0.057%	-1.062%
2021-09-02	69.7300	69.7300	69.7300	69.7300	+0.447%	-1.119%
2021-09-01	69.4200	69.4200	69.4200	69.4200	+0.144%	-0.677%
2021-08-31	69.3200	69.3200	69.3200	69.3200	+0.029%	-0.534%
2021-08-30	69.3000	69.3000	69.3000	69.3000	+0.058%	-0.505%
2021-08-27	69.2600	69.2600	69.2600	69.2600	+0.830%	-0.448%
2021-08-26	68.6900	68.6900	68.6900	68.6900	-0.478%	+0.379%
2021-08-25	69.0200	69.0200	69.0200	69.0200	+0.145%	-0.101%
2021-08-24	68.9200	68.9200	68.9200	68.9200	+0.087%	+0.044%
2021-08-23	68.8600	68.8600	68.8600	68.8600	+0.438%	+0.131%
2021-08-20	68.5600	68.5600	68.5600	68.5600	+0.351%	+0.569%
2021-08-19	68.3200	68.3200	68.3200	68.3200	-0.437%	+0.922%
2021-08-18	68.6200	68.6200	68.6200	68.6200	-0.723%	+0.481%
2021-08-17	69.1200	69.1200	69.1200	69.1200	-0.375%	-0.246%
2021-08-16	69.3800	69.3800	69.3800	69.3800	-0.014%	-0.620%
2021-08-13	69.3900	69.3900	69.3900	69.3900	+0.333%	-0.634%
2021-08-12	69.1600	69.1600	69.1600	69.1600	+0.014%	-0.304%
2021-08-11	69.1500	69.1500	69.1500	69.1500	+0.436%	-0.289%
2021-08-10	68.8500	68.8500	68.8500	68.8500	+0.175%	+0.145%
2021-08-09	68.7300	68.7300	68.7300	68.7300	-0.131%	+0.320%
2021-08-06	68.8200	68.8200	68.8200	68.8200	-0.087%	+0.189%
2021-08-05	68.8800	68.8800	68.8800	68.8800	+0.364%	+0.102%
2021-08-04	68.6300	68.6300	68.6300	68.6300	-0.450%	+0.466%
2021-08-03	68.9400	68.9400	68.9400	68.9400	+0.672%	+0.015%
2021-08-02	68.4800	68.4800	68.4800	68.4800	+0.088%	+0.686%
2021-07-30	68.4200	68.4200	68.4200	68.4200	-0.552%	+0.775%
2021-07-29	68.8000	68.8000	68.8000	68.8000	+0.497%	+0.218%
2021-07-28	68.4600	68.4600	68.4600	68.4600	+0.102%	+0.716%
2021-07-27	68.3900	68.3900	68.3900	68.3900	-0.102%	+0.819%
2021-07-26	68.4600	68.4600	68.4600	68.4600	+0.161%	+0.716%
2021-07-23	68.3500	68.3500	68.3500	68.3500	+0.426%	+0.878%
2021-07-22	68.0600	68.0600	68.0600	68.0600	-0.161%	+1.308%
2021-07-21	68.1700	68.1700	68.1700	68.1700	+0.739%	+1.144%
2021-07-20	67.6700	67.6700	67.6700	67.6700	+0.640%	+1.892%
2021-07-19	67.2400	67.2400	67.2400	67.2400	-1.437%	+2.543%
2021-07-16	68.2200	68.2200	68.2200	68.2200	-0.539%	+1.070%
2021-07-15	68.5900	68.5900	68.5900	68.5900	-0.160%	+0.525%
2021-07-14	68.7000	68.7000	68.7000	68.7000	+0.102%	+0.364%
2021-07-13	68.6300	68.6300	68.6300	68.6300	-0.363%	+0.466%
2021-07-12	68.8800	68.8800	68.8800	68.8800	+0.820%	+0.102%
2021-07-06	68.3200	68.3200	68.3200	68.3200	-0.466%	+0.922%
2021-07-02	68.6400	68.6400	68.6400	68.6400	+0.336%	+0.452%
2021-07-01	68.4100	68.4100	68.4100	68.4100	+0.190%	+0.789%
2021-06-30	68.2800	68.2800	68.2800	68.2800	-0.073%	+0.981%
2021-06-29	68.3300	68.3300	68.3300	68.3300	-0.117%	+0.907%
2021-06-28	68.4100	68.4100	68.4100	68.4100	-0.219%	+0.789%
2021-06-25	68.5600	68.5600	68.5600	68.5600	+0.234%	+0.569%
2021-06-24	68.4000	68.4000	68.4000	68.4000	+0.396%	+0.804%
2021-06-23	68.1300	68.1300	68.1300	68.1300	-0.220%	+1.204%
2021-06-22	68.2800	68.2800	68.2800	68.2800	-0.015%	+0.981%
2021-06-21	68.2900	68.2900	68.2900	68.2900	+1.006%	+0.966%
2021-06-18	67.6100	67.6100	67.6100	67.6100	-1.270%	+1.982%
2021-06-17	68.4800	68.4800	68.4800	68.4800	-0.494%	+0.686%
2021-06-16	68.8200	68.8200	68.8200	68.8200	-0.592%	+0.189%
2021-06-15	69.2300	69.2300	69.2300	69.2300	-0.115%	-0.404%
2021-06-14	69.3100	69.3100	69.3100	69.3100	-0.474%	-0.519%
2021-06-11	69.6400	69.6400	69.6400	69.6400	+0.014%	-0.991%
2021-06-10	69.6300	69.6300	69.6300	69.6300	+0.331%	-0.977%
2021-06-09	69.4000	69.4000	69.4000	69.4000	-0.029%	-0.648%
2021-06-08	69.4200	69.4200	69.4200	69.4200	-0.144%	-0.677%
2021-06-07	69.5200	69.5200	69.5200	69.5200	+0.014%	-0.820%
2021-06-04	69.5100	69.5100	69.5100	69.5100	+0.535%	-0.806%
2021-06-03	69.1400	69.1400	69.1400	69.1400	-0.216%	-0.275%
2021-06-02	69.2900	69.2900	69.2900	69.2900	+0.289%	-0.491%
2021-06-01	69.0900	69.0900	69.0900	69.0900	+0.232%	-0.203%
2021-05-28	68.9300	68.9300	68.9300	68.9300	+0.276%	+0.029%
2021-05-27	68.7400	68.7400	68.7400	68.7400	+0.131%	+0.305%
2021-05-26	68.6500	68.6500	68.6500	68.6500	-0.160%	+0.437%
2021-05-24	68.7600	68.7600	68.7600	68.7600	+0.321%	+0.276%
2021-05-21	68.5400	68.5400	68.5400	68.5400	+0.029%	+0.598%
2021-05-20	68.5200	68.5200	68.5200	68.5200	+0.735%	+0.628%
2021-05-19	68.0200	68.0200	68.0200	68.0200	-0.657%	+1.367%
2021-05-18	68.4700	68.4700	68.4700	68.4700	-0.175%	+0.701%
2021-05-17	68.5900	68.5900	68.5900	68.5900	+0.029%	+0.525%
2021-05-14	68.5700	68.5700	68.5700	68.5700	+1.016%	+0.554%
2021-05-13	67.8800	67.8800	67.8800	67.8800	+0.667%	+1.576%
2021-05-12	67.4300	67.4300	67.4300	67.4300	-1.216%	+2.254%
2021-05-11	68.2600	68.2600	68.2600	68.2600	-0.814%	+1.011%
2021-05-10	68.8200	68.8200	68.8200	68.8200	-0.160%	+0.189%
2021-05-07	68.9300	68.9300	68.9300	68.9300	+0.760%	+0.029%
2021-05-06	68.4100	68.4100	68.4100	68.4100	+0.796%	+0.789%
2021-05-05	67.8700	67.8700	67.8700	67.8700	+0.429%	+1.591%
2021-05-04	67.5800	67.5800	67.5800	67.5800	-0.207%	+2.027%
2021-05-03	67.7200	67.7200	67.7200	67.7200	+0.460%	+1.816%
2021-04-30	67.4100	67.4100	67.4100	67.4100	-0.546%	+2.285%
2021-04-29	67.7800	67.7800	67.7800	67.7800	+0.415%	+1.726%
2021-04-28	67.5000	67.5000	67.5000	67.5000	0.000%	+2.148%
2021-04-27	67.5000	67.5000	67.5000	67.5000	-0.089%	+2.148%
2021-04-26	67.5600	67.5600	67.5600	67.5600	+0.044%	+2.057%
2021-04-23	67.5300	67.5300	67.5300	67.5300	+0.806%	+2.103%
2021-04-22	66.9900	66.9900	66.9900	66.9900	-0.579%	+2.926%
2021-04-21	67.3800	67.3800	67.3800	67.3800	+0.612%	+2.330%
2021-04-20	66.9700	66.9700	66.9700	66.9700	-0.638%	+2.957%
2021-04-19	67.4000	67.4000	67.4000	67.4000	-0.193%	+2.300%
2021-04-16	67.5300	67.5300	67.5300	67.5300	+0.372%	+2.103%
2021-04-15	67.2800	67.2800	67.2800	67.2800	+0.643%	+2.482%
2021-04-14	66.8500	66.8500	66.8500	66.8500	+0.090%	+3.141%
2021-04-13	66.7900	66.7900	66.7900	66.7900	+0.180%	+3.234%
2021-04-12	66.6700	66.6700	66.6700	66.6700	-0.120%	+3.420%
2021-04-09	66.7500	66.7500	66.7500	66.7500	+0.030%	+3.296%
2021-04-08	66.7300	66.7300	66.7300	66.7300	+0.331%	+3.327%
2021-04-07	66.5100	66.5100	66.5100	66.5100	-0.060%	+3.669%
2021-04-06	66.5500	66.5500	66.5500	66.5500	-0.060%	+3.606%
2021-04-05	66.5900	66.5900	66.5900	66.5900	+0.665%	+3.544%
2021-04-01	66.1500	66.1500	66.1500	66.1500	+0.746%	+4.233%
2021-03-31	65.6600	65.6600	65.6600	65.6600	-0.182%	+5.011%
2021-03-30	65.7800	65.7800	65.7800	65.7800	-0.318%	+4.819%
2021-03-29	65.9900	65.9900	65.9900	65.9900	-0.136%	+4.486%
2021-03-26	66.0800	66.0800	66.0800	66.0800	+1.319%	+4.343%
2021-03-25	65.2200	65.2200	65.2200	65.2200	+0.462%	+5.719%
2021-03-24	64.9200	64.9200	64.9200	64.9200	-0.138%	+6.208%
2021-03-23	65.0100	65.0100	65.0100	65.0100	-0.809%	+6.061%
2021-03-22	65.5400	65.5400	65.5400	65.5400	+0.183%	+5.203%
2021-03-19	65.4200	65.4200	65.4200	65.4200	+0.092%	+5.396%
2021-03-18	65.3600	65.3600	65.3600	65.3600	-0.699%	+5.493%
2021-03-17	65.8200	65.8200	65.8200	65.8200	+0.213%	+4.755%
2021-03-16	65.6800	65.6800	65.6800	65.6800	+0.046%	+4.979%
2021-03-15	65.6500	65.6500	65.6500	65.6500	-0.243%	+5.027%
2021-03-12	65.8100	65.8100	65.8100	65.8100	+0.137%	+4.771%
2021-03-11	65.7200	65.7200	65.7200	65.7200	+0.566%	+4.915%
2021-03-10	65.3500	65.3500	65.3500	65.3500	+0.554%	+5.509%
2021-03-09	64.9900	64.9900	64.9900	64.9900	+0.588%	+6.093%
2021-03-08	64.6100	64.6100	64.6100	64.6100	-0.232%	+6.717%
2021-03-05	64.7600	64.7600	64.7600	64.7600	+1.124%	+6.470%
2021-03-04	64.0400	64.0400	64.0400	64.0400	-0.652%	+7.667%
2021-03-03	64.4600	64.4600	64.4600	64.4600	-0.432%	+6.966%
2021-03-02	64.7400	64.7400	64.7400	64.7400	-0.077%	+6.503%
2021-03-01	64.7900	64.7900	64.7900	64.7900	+1.440%	+6.421%
2021-02-26	63.8700	63.8700	63.8700	63.8700	-1.053%	+7.954%
2021-02-25	64.5500	64.5500	64.5500	64.5500	-1.420%	+6.816%
2021-02-24	65.4800	65.4800	65.4800	65.4800	+0.615%	+5.299%
2021-02-23	65.0800	65.0800	65.0800	65.0800	+0.154%	+5.947%
2021-02-22	64.9800	64.9800	64.9800	64.9800	+0.046%	+6.110%
2021-02-19	64.9500	64.9500	64.9500	64.9500	+0.154%	+6.159%
2021-02-18	64.8500	64.8500	64.8500	64.8500	-0.231%	+6.322%
2021-02-17	65.0000	65.0000	65.0000	65.0000	+0.092%	+6.077%
2021-02-16	64.9400	64.9400	64.9400	64.9400	+0.216%	+6.175%
2021-02-12	64.8000	64.8000	64.8000	64.8000	+0.465%	+6.404%
2021-02-11	64.5000	64.5000	64.5000	64.5000	-0.046%	+6.899%
2021-02-10	64.5300	64.5300	64.5300	64.5300	+0.155%	+6.850%
2021-02-09	64.4300	64.4300	64.4300	64.4300	+0.078%	+7.015%
2021-02-08	64.3800	64.3800	64.3800	64.3800	+0.515%	+7.098%
2021-02-05	64.0500	64.0500	64.0500	64.0500	+0.250%	+7.650%
2021-02-04	63.8900	63.8900	63.8900	63.8900	+0.567%	+7.920%
2021-02-03	63.5300	63.5300	63.5300	63.5300	+0.063%	+8.531%
2021-02-02	63.4900	63.4900	63.4900	63.4900	+0.746%	+8.600%
2021-02-01	63.0200	63.0200	63.0200	63.0200	+0.800%	+9.410%
2021-01-29	62.5200	62.5200	62.5200	62.5200	-1.466%	+10.285%
2021-01-28	63.4500	63.4500	63.4500	63.4500	+0.443%	+8.668%
2021-01-27	63.1700	63.1700	63.1700	63.1700	-1.497%	+9.150%
2021-01-26	64.1300	64.1300	64.1300	64.1300	-0.078%	+7.516%
2021-01-25	64.1800	64.1800	64.1800	64.1800	+0.156%	+7.432%
2021-01-22	64.0800	64.0800	64.0800	64.0800	-0.481%	+7.600%
2021-01-21	64.3900	64.3900	64.3900	64.3900	-0.279%	+7.082%
2021-01-20	64.5700	64.5700	64.5700	64.5700	+0.342%	+6.783%
2021-01-19	64.3500	64.3500	64.3500	64.3500	+0.563%	+7.148%
2021-01-15	63.9900	63.9900	63.9900	63.9900	-0.637%	+7.751%
2021-01-14	64.4000	64.4000	64.4000	64.4000	+0.437%	+7.065%
2021-01-13	64.1200	64.1200	64.1200	64.1200	+0.234%	+7.533%
2021-01-12	63.9700	63.9700	63.9700	63.9700	+0.204%	+7.785%
2021-01-11	63.8400	63.8400	63.8400	63.8400	-0.390%	+8.004%
2021-01-08	64.0900	64.0900	64.0900	64.0900	+0.235%	+7.583%
2021-01-07	63.9400	63.9400	63.9400	63.9400	+0.424%	+7.835%
2021-01-06	63.6700	63.6700	63.6700	63.6700	+1.015%	+8.293%
2021-01-05	63.0300	63.0300	63.0300	63.0300	+0.607%	+9.392%
2021-01-04	62.6500	62.6500	62.6500	62.6500	-0.461%	+10.056%
2020-12-31	62.9400	62.9400	62.9400	62.9400	+0.287%	+9.549%
2020-12-30	62.7600	62.7600	62.7600	62.7600	+0.320%	+9.863%
2020-12-29	62.5600	62.5600	62.5600	62.5600	+0.160%	+10.214%
2020-12-28	62.4600	62.4600	62.4600	62.4600	+0.321%	+10.391%
2020-12-24	62.2600	62.2600	62.2600	62.2600	+0.209%	+10.745%
2020-12-23	62.1300	62.1300	62.1300	62.1300	+0.469%	+10.977%
2020-12-22	61.8400	61.8400	61.8400	61.8400	-0.258%	+11.497%
2020-12-21	62.0000	62.0000	62.0000	62.0000	-0.911%	+11.210%
2020-12-18	62.5700	62.5700	62.5700	62.5700	-1.309%	+10.197%
2020-12-17	63.4000	63.4000	63.4000	63.4000	+0.316%	+8.754%
2020-12-16	63.2000	63.2000	63.2000	63.2000	+0.302%	+9.098%
2020-12-15	63.0100	63.0100	63.0100	63.0100	+0.478%	+9.427%
2020-12-14	62.7100	62.7100	62.7100	62.7100	-0.365%	+9.951%
2020-12-11	62.9400	62.9400	62.9400	62.9400	-0.333%	+9.549%
2020-12-10	63.1500	63.1500	63.1500	63.1500	+0.063%	+9.184%
2020-12-09	63.1100	63.1100	63.1100	63.1100	-0.063%	+9.254%
2020-12-08	63.1500	63.1500	63.1500	63.1500	+0.270%	+9.184%
2020-12-07	62.9800	62.9800	62.9800	62.9800	-0.206%	+9.479%
2020-12-04	63.1100	63.1100	63.1100	63.1100	+0.750%	+9.254%
2020-12-03	62.6400	62.6400	62.6400	62.6400	+0.208%	+10.073%
2020-12-02	62.5100	62.5100	62.5100	62.5100	+0.337%	+10.302%
2020-12-01	62.3000	62.3000	62.3000	62.3000	+0.842%	+10.674%
2020-11-30	61.7800	61.7800	61.7800	61.7800	-0.819%	+11.606%
2020-11-27	62.2900	62.2900	62.2900	62.2900	+0.096%	+10.692%
2020-11-26	62.2300	62.2300	62.2300	62.2300	0.000%	+10.799%
2020-11-25	62.2300	62.2300	62.2300	62.2300	-0.224%	+10.799%
2020-11-24	62.3700	62.3700	62.3700	62.3700	+1.283%	+10.550%
2020-11-23	61.5800	61.5800	61.5800	61.5800	+0.408%	+11.968%
2020-11-20	61.3300	61.3300	61.3300	61.3300	-0.147%	+12.425%
2020-11-19	61.4200	61.4200	61.4200	61.4200	+0.049%	+12.260%
2020-11-18	61.3900	61.3900	61.3900	61.3900	-0.244%	+12.315%
2020-11-17	61.5400	61.5400	61.5400	61.5400	-0.032%	+12.041%
2020-11-16	61.5600	61.5600	61.5600	61.5600	+1.067%	+12.005%
2020-11-13	60.9100	60.9100	60.9100	60.9100	+0.861%	+13.200%
2020-11-12	60.3900	60.3900	60.3900	60.3900	-0.805%	+14.175%
2020-11-11	60.8800	60.8800	60.8800	60.8800	+0.429%	+13.256%
2020-11-10	60.6200	60.6200	60.6200	60.6200	+1.084%	+13.741%
2020-11-09	59.9700	59.9700	59.9700	59.9700	+2.059%	+14.974%
2020-11-06	58.7600	58.7600	58.7600	58.7600	-0.255%	+17.342%
2020-11-05	58.9100	58.9100	58.9100	58.9100	+1.116%	+17.043%
2020-11-04	58.2600	58.2600	58.2600	58.2600	+0.848%	+18.349%
2020-11-03	57.7700	57.7700	57.7700	57.7700	+1.244%	+19.353%
2020-11-02	57.0600	57.0600	57.0600	57.0600	+1.045%	+20.838%
2020-10-30	56.4700	56.4700	56.4700	56.4700	-0.353%	+22.100%
2020-10-29	56.6700	56.6700	56.6700	56.6700	+0.390%	+21.669%
2020-10-28	56.4500	56.4500	56.4500	56.4500	-2.336%	+22.143%
2020-10-27	57.8000	57.8000	57.8000	57.8000	-0.687%	+19.291%
2020-10-26	58.2000	58.2000	58.2000	58.2000	-0.953%	+18.471%
2020-10-23	58.7600	58.7600	58.7600	58.7600	+0.256%	+17.342%
2020-10-22	58.6100	58.6100	58.6100	58.6100	+0.257%	+17.642%
2020-10-21	58.4600	58.4600	58.4600	58.4600	-0.375%	+17.944%
2020-10-20	58.6800	58.6800	58.6800	58.6800	+0.051%	+17.502%
2020-10-19	58.6500	58.6500	58.6500	58.6500	-0.711%	+17.562%
2020-10-16	59.0700	59.0700	59.0700	59.0700	+0.153%	+16.726%
2020-10-15	58.9800	58.9800	58.9800	58.9800	-0.523%	+16.904%
2020-10-14	59.2900	59.2900	59.2900	59.2900	-0.202%	+16.293%
2020-10-13	59.4100	59.4100	59.4100	59.4100	-0.536%	+16.058%
2020-10-12	59.7300	59.7300	59.7300	59.7300	+0.505%	+15.436%
2020-10-09	59.4300	59.4300	59.4300	59.4300	+0.253%	+16.019%
2020-10-08	59.2800	59.2800	59.2800	59.2800	+0.662%	+16.312%
2020-10-07	58.8900	58.8900	58.8900	58.8900	+0.736%	+17.083%
2020-10-06	58.4600	58.4600	58.4600	58.4600	-0.527%	+17.944%
2020-10-05	58.7700	58.7700	58.7700	58.7700	+1.049%	+17.322%

.dark-mode .bqN3hm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqN3hm{ color: #333333; background-color: white; border: 2px solid #333333; }CAIFXCAPITAL INCOME BUILDER CL F-2 SHSmf NASDAQ

CAIFX
CAPITAL INCOME BUILDER CL F-2 SHS
mf NASDAQ