Dark

CAIEX
COLUMBIA ADAPTIVE RETIREMENT 2035 FUND INSTITUTIONAL 3 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.67USD+0.376%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6700	10.6700	10.6700	10.6700	+0.376%	0.000%
2022-03-25	10.6300	10.6300	10.6300	10.6300	-0.468%	+0.376%
2022-03-24	10.6800	10.6800	10.6800	10.6800	-0.094%	-0.094%
2022-03-23	10.6900	10.6900	10.6900	10.6900	+0.187%	-0.187%
2022-03-22	10.6700	10.6700	10.6700	10.6700	-0.094%	0.000%
2022-03-21	10.6800	10.6800	10.6800	10.6800	-0.743%	-0.094%
2022-03-18	10.7600	10.7600	10.7600	10.7600	+0.280%	-0.836%
2022-03-17	10.7300	10.7300	10.7300	10.7300	+0.280%	-0.559%
2022-03-16	10.7000	10.7000	10.7000	10.7000	+0.375%	-0.280%
2022-03-15	10.6600	10.6600	10.6600	10.6600	+0.282%	+0.094%
2022-03-14	10.6300	10.6300	10.6300	10.6300	-0.840%	+0.376%
2022-03-11	10.7200	10.7200	10.7200	10.7200	-0.186%	-0.466%
2022-03-10	10.7400	10.7400	10.7400	10.7400	-0.556%	-0.652%
2022-03-09	10.8000	10.8000	10.8000	10.8000	0.000%	-1.204%
2022-03-08	10.8000	10.8000	10.8000	10.8000	-0.369%	-1.204%
2022-03-07	10.8400	10.8400	10.8400	10.8400	-0.642%	-1.568%
2022-03-04	10.9100	10.9100	10.9100	10.9100	+0.276%	-2.200%
2022-03-03	10.8800	10.8800	10.8800	10.8800	-0.092%	-1.930%
2022-03-02	10.8900	10.8900	10.8900	10.8900	-0.548%	-2.020%
2022-03-01	10.9500	10.9500	10.9500	10.9500	+0.736%	-2.557%
2022-02-28	10.8700	10.8700	10.8700	10.8700	+0.092%	-1.840%
2022-02-25	10.8600	10.8600	10.8600	10.8600	+1.023%	-1.750%
2022-02-24	10.7500	10.7500	10.7500	10.7500	+0.561%	-0.744%
2022-02-23	10.6900	10.6900	10.6900	10.6900	-0.835%	-0.187%
2022-02-22	10.7800	10.7800	10.7800	10.7800	-0.645%	-1.020%
2022-02-18	10.8500	10.8500	10.8500	10.8500	-0.184%	-1.659%
2022-02-17	10.8700	10.8700	10.8700	10.8700	-0.821%	-1.840%
2022-02-16	10.9600	10.9600	10.9600	10.9600	+0.366%	-2.646%
2022-02-15	10.9200	10.9200	10.9200	10.9200	+0.738%	-2.289%
2022-02-14	10.8400	10.8400	10.8400	10.8400	-0.368%	-1.568%
2022-02-11	10.8800	10.8800	10.8800	10.8800	-0.639%	-1.930%
2022-02-10	10.9500	10.9500	10.9500	10.9500	-1.440%	-2.557%
2022-02-09	11.1100	11.1100	11.1100	11.1100	+1.000%	-3.960%
2022-02-08	11.0000	11.0000	11.0000	11.0000	+0.273%	-3.000%
2022-02-07	10.9700	10.9700	10.9700	10.9700	-0.091%	-2.735%
2022-02-04	10.9800	10.9800	10.9800	10.9800	-0.272%	-2.823%
2022-02-03	11.0100	11.0100	11.0100	11.0100	-1.609%	-3.088%
2022-02-02	11.1900	11.1900	11.1900	11.1900	+0.539%	-4.647%
2022-02-01	11.1300	11.1300	11.1300	11.1300	+0.361%	-4.133%
2022-01-31	11.0900	11.0900	11.0900	11.0900	+0.453%	-3.787%
2022-01-28	11.0400	11.0400	11.0400	11.0400	+0.546%	-3.351%
2022-01-27	10.9800	10.9800	10.9800	10.9800	-0.091%	-2.823%
2022-01-26	10.9900	10.9900	10.9900	10.9900	-0.453%	-2.912%
2022-01-25	11.0400	11.0400	11.0400	11.0400	-0.181%	-3.351%
2022-01-24	11.0600	11.0600	11.0600	11.0600	-0.090%	-3.526%
2022-01-21	11.0700	11.0700	11.0700	11.0700	0.000%	-3.613%
2022-01-20	11.0700	11.0700	11.0700	11.0700	0.000%	-3.613%
2022-01-19	11.0700	11.0700	11.0700	11.0700	0.000%	-3.613%
2022-01-18	11.0700	11.0700	11.0700	11.0700	-0.717%	-3.613%
2022-01-14	11.1500	11.1500	11.1500	11.1500	-0.357%	-4.305%
2022-01-13	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.647%
2022-01-12	11.2000	11.2000	11.2000	11.2000	+0.179%	-4.732%
2022-01-11	11.1800	11.1800	11.1800	11.1800	+0.359%	-4.562%
2022-01-10	11.1400	11.1400	11.1400	11.1400	-0.179%	-4.219%
2022-01-07	11.1600	11.1600	11.1600	11.1600	-0.179%	-4.391%
2022-01-06	11.1800	11.1800	11.1800	11.1800	-0.268%	-4.562%
2022-01-05	11.2100	11.2100	11.2100	11.2100	-0.532%	-4.817%
2022-01-04	11.2700	11.2700	11.2700	11.2700	-0.089%	-5.324%
2022-01-03	11.2800	11.2800	11.2800	11.2800	-0.353%	-5.408%
2021-12-31	11.3200	11.3200	11.3200	11.3200	-0.088%	-5.742%
2021-12-30	11.3300	11.3300	11.3300	11.3300	0.000%	-5.825%
2021-12-29	11.3300	11.3300	11.3300	11.3300	-0.176%	-5.825%
2021-12-28	11.3500	11.3500	11.3500	11.3500	0.000%	-5.991%
2021-12-27	11.3500	11.3500	11.3500	11.3500	+0.621%	-5.991%
2021-12-23	11.2800	11.2800	11.2800	11.2800	+0.267%	-5.408%
2021-12-22	11.2500	11.2500	11.2500	11.2500	-10.072%	-5.156%
2021-12-21	12.5100	12.5100	12.5100	12.5100	+0.725%	-14.708%
2021-12-20	12.4200	12.4200	12.4200	12.4200	-0.560%	-14.090%
2021-12-17	12.4900	12.4900	12.4900	12.4900	-0.399%	-14.572%
2021-12-16	12.5400	12.5400	12.5400	12.5400	-0.159%	-14.912%
2021-12-15	12.5600	12.5600	12.5600	12.5600	+0.641%	-15.048%
2021-12-14	12.4800	12.4800	12.4800	12.4800	-0.399%	-14.503%
2021-12-13	12.5300	12.5300	12.5300	12.5300	-0.318%	-14.844%
2021-12-10	12.5700	12.5700	12.5700	12.5700	+0.399%	-15.115%
2021-12-09	12.5200	12.5200	12.5200	12.5200	-0.398%	-14.776%
2021-12-08	12.5700	12.5700	12.5700	12.5700	0.000%	-15.115%
2021-12-07	12.5700	12.5700	12.5700	12.5700	+1.045%	-15.115%
2021-12-06	12.4400	12.4400	12.4400	12.4400	+0.485%	-14.228%
2021-12-03	12.3800	12.3800	12.3800	12.3800	-0.242%	-13.813%
2021-12-02	12.4100	12.4100	12.4100	12.4100	+0.812%	-14.021%
2021-12-01	12.3100	12.3100	12.3100	12.3100	-0.485%	-13.323%
2021-11-30	12.3700	12.3700	12.3700	12.3700	-0.161%	-13.743%
2021-11-29	12.3900	12.3900	12.3900	12.3900	+0.081%	-13.882%
2021-11-26	12.3800	12.3800	12.3800	12.3800	0.000%	-13.813%
2021-11-24	12.3800	12.3800	12.3800	12.3800	+0.081%	-13.813%
2021-11-23	12.3700	12.3700	12.3700	12.3700	-0.242%	-13.743%
2021-11-22	12.4000	12.4000	12.4000	12.4000	-0.561%	-13.952%
2021-11-19	12.4700	12.4700	12.4700	12.4700	+0.080%	-14.435%
2021-11-18	12.4600	12.4600	12.4600	12.4600	+0.080%	-14.366%
2021-11-17	12.4500	12.4500	12.4500	12.4500	+0.080%	-14.297%
2021-11-16	12.4400	12.4400	12.4400	12.4400	-0.080%	-14.228%
2021-11-15	12.4500	12.4500	12.4500	12.4500	-0.080%	-14.297%
2021-11-12	12.4600	12.4600	12.4600	12.4600	+0.080%	-14.366%
2021-11-11	12.4500	12.4500	12.4500	12.4500	+0.080%	-14.297%
2021-11-10	12.4400	12.4400	12.4400	12.4400	-0.718%	-14.228%
2021-11-09	12.5300	12.5300	12.5300	12.5300	+0.160%	-14.844%
2021-11-08	12.5100	12.5100	12.5100	12.5100	-0.160%	-14.708%
2021-11-05	12.5300	12.5300	12.5300	12.5300	+0.401%	-14.844%
2021-11-04	12.4800	12.4800	12.4800	12.4800	+0.483%	-14.503%
2021-11-03	12.4200	12.4200	12.4200	12.4200	0.000%	-14.090%
2021-11-02	12.4200	12.4200	12.4200	12.4200	+0.242%	-14.090%
2021-11-01	12.3900	12.3900	12.3900	12.3900	+0.081%	-13.882%
2021-10-29	12.3800	12.3800	12.3800	12.3800	-0.242%	-13.813%
2021-10-28	12.4100	12.4100	12.4100	12.4100	+0.242%	-14.021%
2021-10-27	12.3800	12.3800	12.3800	12.3800	-0.081%	-13.813%
2021-10-26	12.3900	12.3900	12.3900	12.3900	+0.081%	-13.882%
2021-10-25	12.3800	12.3800	12.3800	12.3800	+0.324%	-13.813%
2021-10-22	12.3400	12.3400	12.3400	12.3400	+0.162%	-13.533%
2021-10-21	12.3200	12.3200	12.3200	12.3200	-0.324%	-13.393%
2021-10-20	12.3600	12.3600	12.3600	12.3600	+0.325%	-13.673%
2021-10-19	12.3200	12.3200	12.3200	12.3200	+0.326%	-13.393%
2021-10-18	12.2800	12.2800	12.2800	12.2800	-0.163%	-13.111%
2021-10-15	12.3000	12.3000	12.3000	12.3000	+0.244%	-13.252%
2021-10-14	12.2700	12.2700	12.2700	12.2700	+0.988%	-13.040%
2021-10-13	12.1500	12.1500	12.1500	12.1500	+0.496%	-12.181%
2021-10-12	12.0900	12.0900	12.0900	12.0900	0.000%	-11.745%
2021-10-11	12.0900	12.0900	12.0900	12.0900	-0.330%	-11.745%
2021-10-08	12.1300	12.1300	12.1300	12.1300	-0.247%	-12.036%
2021-10-07	12.1600	12.1600	12.1600	12.1600	+0.496%	-12.253%
2021-10-06	12.1000	12.1000	12.1000	12.1000	-0.165%	-11.818%
2021-10-05	12.1200	12.1200	12.1200	12.1200	+0.414%	-11.964%
2021-10-04	12.0700	12.0700	12.0700	12.0700	-0.740%	-11.599%
2021-10-01	12.1600	12.1600	12.1600	12.1600	+0.662%	-12.253%
2021-09-30	12.0800	12.0800	12.0800	12.0800	-0.658%	-11.672%
2021-09-29	12.1600	12.1600	12.1600	12.1600	+0.082%	-12.253%
2021-09-28	12.1500	12.1500	12.1500	12.1500	-1.540%	-12.181%
2021-09-27	12.3400	12.3400	12.3400	12.3400	0.000%	-13.533%
2021-09-24	12.3400	12.3400	12.3400	12.3400	-0.323%	-13.533%
2021-09-23	12.3800	12.3800	12.3800	12.3800	+0.650%	-13.813%
2021-09-22	12.3000	12.3000	12.3000	12.3000	+0.902%	-13.252%
2021-09-21	12.1900	12.1900	12.1900	12.1900	+0.247%	-12.469%
2021-09-20	12.1600	12.1600	12.1600	12.1600	-1.538%	-12.253%
2021-09-17	12.3500	12.3500	12.3500	12.3500	-0.803%	-13.603%
2021-09-16	12.4500	12.4500	12.4500	12.4500	-0.240%	-14.297%
2021-09-15	12.4800	12.4800	12.4800	12.4800	+0.483%	-14.503%
2021-09-14	12.4200	12.4200	12.4200	12.4200	-0.401%	-14.090%
2021-09-13	12.4700	12.4700	12.4700	12.4700	+0.403%	-14.435%
2021-09-10	12.4200	12.4200	12.4200	12.4200	-0.481%	-14.090%
2021-09-09	12.4800	12.4800	12.4800	12.4800	-0.399%	-14.503%
2021-09-08	12.5300	12.5300	12.5300	12.5300	-0.159%	-14.844%
2021-09-07	12.5500	12.5500	12.5500	12.5500	-0.318%	-14.980%
2021-09-03	12.5900	12.5900	12.5900	12.5900	+0.079%	-15.250%
2021-09-02	12.5800	12.5800	12.5800	12.5800	+0.239%	-15.183%
2021-09-01	12.5500	12.5500	12.5500	12.5500	+0.400%	-14.980%
2021-08-31	12.5000	12.5000	12.5000	12.5000	0.000%	-14.640%
2021-08-30	12.5000	12.5000	12.5000	12.5000	+0.241%	-14.640%
2021-08-27	12.4700	12.4700	12.4700	12.4700	+0.808%	-14.435%
2021-08-26	12.3700	12.3700	12.3700	12.3700	-0.403%	-13.743%
2021-08-25	12.4200	12.4200	12.4200	12.4200	0.000%	-14.090%
2021-08-24	12.4200	12.4200	12.4200	12.4200	+0.161%	-14.090%
2021-08-23	12.4000	12.4000	12.4000	12.4000	+0.649%	-13.952%
2021-08-20	12.3200	12.3200	12.3200	12.3200	+0.244%	-13.393%
2021-08-19	12.2900	12.2900	12.2900	12.2900	-0.162%	-13.181%
2021-08-18	12.3100	12.3100	12.3100	12.3100	-0.485%	-13.323%
2021-08-17	12.3700	12.3700	12.3700	12.3700	-0.483%	-13.743%
2021-08-16	12.4300	12.4300	12.4300	12.4300	0.000%	-14.159%
2021-08-13	12.4300	12.4300	12.4300	12.4300	+0.161%	-14.159%
2021-08-12	12.4100	12.4100	12.4100	12.4100	+0.081%	-14.021%
2021-08-11	12.4000	12.4000	12.4000	12.4000	+0.243%	-13.952%
2021-08-10	12.3700	12.3700	12.3700	12.3700	0.000%	-13.743%
2021-08-09	12.3700	12.3700	12.3700	12.3700	-0.161%	-13.743%
2021-08-06	12.3900	12.3900	12.3900	12.3900	-0.322%	-13.882%
2021-08-05	12.4300	12.4300	12.4300	12.4300	+0.242%	-14.159%
2021-08-04	12.4000	12.4000	12.4000	12.4000	-0.241%	-13.952%
2021-08-03	12.4300	12.4300	12.4300	12.4300	+0.404%	-14.159%
2021-08-02	12.3800	12.3800	12.3800	12.3800	+0.162%	-13.813%
2021-07-30	12.3600	12.3600	12.3600	12.3600	-0.323%	-13.673%
2021-07-29	12.4000	12.4000	12.4000	12.4000	+0.324%	-13.952%
2021-07-28	12.3600	12.3600	12.3600	12.3600	+0.406%	-13.673%
2021-07-27	12.3100	12.3100	12.3100	12.3100	-0.565%	-13.323%
2021-07-26	12.3800	12.3800	12.3800	12.3800	0.000%	-13.813%
2021-07-23	12.3800	12.3800	12.3800	12.3800	+0.487%	-13.813%
2021-07-22	12.3200	12.3200	12.3200	12.3200	+0.081%	-13.393%
2021-07-21	12.3100	12.3100	12.3100	12.3100	+0.736%	-13.323%
2021-07-20	12.2200	12.2200	12.2200	12.2200	+1.075%	-12.684%
2021-07-19	12.0900	12.0900	12.0900	12.0900	-1.225%	-11.745%
2021-07-16	12.2400	12.2400	12.2400	12.2400	-0.569%	-12.827%
2021-07-15	12.3100	12.3100	12.3100	12.3100	-0.162%	-13.323%
2021-07-14	12.3300	12.3300	12.3300	12.3300	+0.162%	-13.463%
2021-07-13	12.3100	12.3100	12.3100	12.3100	-0.324%	-13.323%
2021-07-12	12.3500	12.3500	12.3500	12.3500	+0.816%	-13.603%
2021-07-06	12.2500	12.2500	12.2500	12.2500	-0.407%	-12.898%
2021-07-02	12.3000	12.3000	12.3000	12.3000	+0.408%	-13.252%
2021-07-01	12.2500	12.2500	12.2500	12.2500	+0.328%	-12.898%
2021-06-30	12.2100	12.2100	12.2100	12.2100	+0.082%	-12.613%
2021-06-29	12.2000	12.2000	12.2000	12.2000	-0.082%	-12.541%
2021-06-28	12.2100	12.2100	12.2100	12.2100	+0.164%	-12.613%
2021-06-25	12.1900	12.1900	12.1900	12.1900	+0.164%	-12.469%
2021-06-24	12.1700	12.1700	12.1700	12.1700	+0.330%	-12.325%
2021-06-23	12.1300	12.1300	12.1300	12.1300	-0.082%	-12.036%
2021-06-22	12.1400	12.1400	12.1400	12.1400	+0.165%	-12.109%
2021-06-21	12.1200	12.1200	12.1200	12.1200	+0.664%	-11.964%
2021-06-18	12.0400	12.0400	12.0400	12.0400	-0.660%	-11.379%
2021-06-17	12.1200	12.1200	12.1200	12.1200	-0.082%	-11.964%
2021-06-16	12.1300	12.1300	12.1300	12.1300	-0.574%	-12.036%
2021-06-15	12.2000	12.2000	12.2000	12.2000	-0.164%	-12.541%
2021-06-14	12.2200	12.2200	12.2200	12.2200	-0.082%	-12.684%
2021-06-11	12.2300	12.2300	12.2300	12.2300	+0.082%	-12.756%
2021-06-10	12.2200	12.2200	12.2200	12.2200	+0.411%	-12.684%
2021-06-09	12.1700	12.1700	12.1700	12.1700	+0.082%	-12.325%
2021-06-08	12.1600	12.1600	12.1600	12.1600	+0.165%	-12.253%
2021-06-07	12.1400	12.1400	12.1400	12.1400	0.000%	-12.109%
2021-06-04	12.1400	12.1400	12.1400	12.1400	+0.747%	-12.109%
2021-06-03	12.0500	12.0500	12.0500	12.0500	-0.413%	-11.452%
2021-06-02	12.1000	12.1000	12.1000	12.1000	+0.166%	-11.818%
2021-06-01	12.0800	12.0800	12.0800	12.0800	+0.416%	-11.672%
2021-05-28	12.0300	12.0300	12.0300	12.0300	+0.167%	-11.305%
2021-05-27	12.0100	12.0100	12.0100	12.0100	+0.083%	-11.157%
2021-05-26	12.0000	12.0000	12.0000	12.0000	+0.334%	-11.083%
2021-05-24	11.9600	11.9600	11.9600	11.9600	+0.589%	-10.786%
2021-05-21	11.8900	11.8900	11.8900	11.8900	0.000%	-10.261%
2021-05-20	11.8900	11.8900	11.8900	11.8900	+0.677%	-10.261%
2021-05-19	11.8100	11.8100	11.8100	11.8100	-0.338%	-9.653%
2021-05-18	11.8500	11.8500	11.8500	11.8500	-0.168%	-9.958%
2021-05-17	11.8700	11.8700	11.8700	11.8700	-0.168%	-10.110%
2021-05-14	11.8900	11.8900	11.8900	11.8900	+1.020%	-10.261%
2021-05-13	11.7700	11.7700	11.7700	11.7700	+0.512%	-9.346%
2021-05-12	11.7100	11.7100	11.7100	11.7100	-1.431%	-8.881%
2021-05-11	11.8800	11.8800	11.8800	11.8800	-0.586%	-10.185%
2021-05-10	11.9500	11.9500	11.9500	11.9500	-0.748%	-10.711%
2021-05-07	12.0400	12.0400	12.0400	12.0400	+0.585%	-11.379%
2021-05-06	11.9700	11.9700	11.9700	11.9700	+0.504%	-10.860%
2021-05-05	11.9100	11.9100	11.9100	11.9100	+0.253%	-10.411%
2021-05-04	11.8800	11.8800	11.8800	11.8800	-0.419%	-10.185%
2021-05-03	11.9300	11.9300	11.9300	11.9300	+0.336%	-10.562%
2021-04-30	11.8900	11.8900	11.8900	11.8900	-0.335%	-10.261%
2021-04-29	11.9300	11.9300	11.9300	11.9300	+0.084%	-10.562%
2021-04-28	11.9200	11.9200	11.9200	11.9200	+0.084%	-10.487%
2021-04-27	11.9100	11.9100	11.9100	11.9100	-0.168%	-10.411%
2021-04-26	11.9300	11.9300	11.9300	11.9300	+0.084%	-10.562%
2021-04-23	11.9200	11.9200	11.9200	11.9200	+0.591%	-10.487%
2021-04-22	11.8500	11.8500	11.8500	11.8500	-0.336%	-9.958%
2021-04-21	11.8900	11.8900	11.8900	11.8900	+0.592%	-10.261%
2021-04-20	11.8200	11.8200	11.8200	11.8200	-0.421%	-9.729%
2021-04-19	11.8700	11.8700	11.8700	11.8700	-0.336%	-10.110%
2021-04-16	11.9100	11.9100	11.9100	11.9100	+0.168%	-10.411%
2021-04-15	11.8900	11.8900	11.8900	11.8900	+0.763%	-10.261%
2021-04-14	11.8000	11.8000	11.8000	11.8000	0.000%	-9.576%
2021-04-13	11.8000	11.8000	11.8000	11.8000	+0.340%	-9.576%
2021-04-12	11.7600	11.7600	11.7600	11.7600	-0.254%	-9.269%
2021-04-09	11.7900	11.7900	11.7900	11.7900	+0.085%	-9.500%
2021-04-08	11.7800	11.7800	11.7800	11.7800	+0.426%	-9.423%
2021-04-07	11.7300	11.7300	11.7300	11.7300	0.000%	-9.037%
2021-04-06	11.7300	11.7300	11.7300	11.7300	+0.085%	-9.037%
2021-04-05	11.7200	11.7200	11.7200	11.7200	+0.428%	-8.959%
2021-04-01	11.6700	11.6700	11.6700	11.6700	+0.952%	-8.569%
2021-03-31	11.5600	11.5600	11.5600	11.5600	+0.173%	-7.699%
2021-03-30	11.5400	11.5400	11.5400	11.5400	-0.173%	-7.539%
2021-03-29	11.5600	11.5600	11.5600	11.5600	-0.345%	-7.699%
2021-03-26	11.6000	11.6000	11.6000	11.6000	+0.870%	-8.017%
2021-03-25	11.5000	11.5000	11.5000	11.5000	+0.262%	-7.217%
2021-03-24	11.4700	11.4700	11.4700	11.4700	-0.261%	-6.975%
2021-03-23	11.5000	11.5000	11.5000	11.5000	-0.519%	-7.217%
2021-03-22	11.5600	11.5600	11.5600	11.5600	+0.522%	-7.699%
2021-03-19	11.5000	11.5000	11.5000	11.5000	0.000%	-7.217%
2021-03-18	11.5000	11.5000	11.5000	11.5000	-1.203%	-7.217%
2021-03-17	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.333%
2021-03-16	11.6300	11.6300	11.6300	11.6300	0.000%	-8.255%
2021-03-15	11.6300	11.6300	11.6300	11.6300	+0.345%	-8.255%
2021-03-12	11.5900	11.5900	11.5900	11.5900	-0.344%	-7.938%
2021-03-11	11.6300	11.6300	11.6300	11.6300	+0.780%	-8.255%
2021-03-10	11.5400	11.5400	11.5400	11.5400	+0.435%	-7.539%
2021-03-09	11.4900	11.4900	11.4900	11.4900	+1.055%	-7.137%
2021-03-08	11.3700	11.3700	11.3700	11.3700	-0.612%	-6.157%
2021-03-05	11.4400	11.4400	11.4400	11.4400	+0.971%	-6.731%
2021-03-04	11.3300	11.3300	11.3300	11.3300	-1.048%	-5.825%
2021-03-03	11.4500	11.4500	11.4500	11.4500	-0.780%	-6.812%
2021-03-02	11.5400	11.5400	11.5400	11.5400	-0.345%	-7.539%
2021-03-01	11.5800	11.5800	11.5800	11.5800	+1.490%	-7.858%
2021-02-26	11.4100	11.4100	11.4100	11.4100	-0.262%	-6.486%
2021-02-25	11.4400	11.4400	11.4400	11.4400	-2.055%	-6.731%
2021-02-24	11.6800	11.6800	11.6800	11.6800	+0.430%	-8.647%
2021-02-23	11.6300	11.6300	11.6300	11.6300	+0.086%	-8.255%
2021-02-22	11.6200	11.6200	11.6200	11.6200	-0.599%	-8.176%
2021-02-19	11.6900	11.6900	11.6900	11.6900	-0.171%	-8.725%
2021-02-18	11.7100	11.7100	11.7100	11.7100	-0.510%	-8.881%
2021-02-17	11.7700	11.7700	11.7700	11.7700	-0.085%	-9.346%
2021-02-16	11.7800	11.7800	11.7800	11.7800	-0.254%	-9.423%
2021-02-12	11.8100	11.8100	11.8100	11.8100	+0.085%	-9.653%
2021-02-11	11.8000	11.8000	11.8000	11.8000	+0.255%	-9.576%
2021-02-10	11.7700	11.7700	11.7700	11.7700	0.000%	-9.346%
2021-02-09	11.7700	11.7700	11.7700	11.7700	+0.170%	-9.346%
2021-02-08	11.7500	11.7500	11.7500	11.7500	+0.513%	-9.191%
2021-02-05	11.6900	11.6900	11.6900	11.6900	+0.171%	-8.725%
2021-02-04	11.6700	11.6700	11.6700	11.6700	+0.430%	-8.569%
2021-02-03	11.6200	11.6200	11.6200	11.6200	+0.086%	-8.176%
2021-02-02	11.6100	11.6100	11.6100	11.6100	+0.607%	-8.096%
2021-02-01	11.5400	11.5400	11.5400	11.5400	+1.317%	-7.539%
2021-01-29	11.3900	11.3900	11.3900	11.3900	-1.300%	-6.321%
2021-01-28	11.5400	11.5400	11.5400	11.5400	+0.348%	-7.539%
2021-01-27	11.5000	11.5000	11.5000	11.5000	-1.372%	-7.217%
2021-01-26	11.6600	11.6600	11.6600	11.6600	-0.086%	-8.491%
2021-01-25	11.6700	11.6700	11.6700	11.6700	+0.344%	-8.569%
2021-01-22	11.6300	11.6300	11.6300	11.6300	-0.172%	-8.255%
2021-01-21	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.412%
2021-01-20	11.6600	11.6600	11.6600	11.6600	+0.691%	-8.491%
2021-01-19	11.5800	11.5800	11.5800	11.5800	+0.521%	-7.858%
2021-01-15	11.5200	11.5200	11.5200	11.5200	-0.518%	-7.378%
2021-01-14	11.5800	11.5800	11.5800	11.5800	+0.173%	-7.858%
2021-01-13	11.5600	11.5600	11.5600	11.5600	+0.347%	-7.699%
2021-01-12	11.5200	11.5200	11.5200	11.5200	+0.174%	-7.378%
2021-01-11	11.5000	11.5000	11.5000	11.5000	-0.691%	-7.217%
2021-01-08	11.5800	11.5800	11.5800	11.5800	+0.434%	-7.858%
2021-01-07	11.5300	11.5300	11.5300	11.5300	+0.523%	-7.459%
2021-01-06	11.4700	11.4700	11.4700	11.4700	+0.175%	-6.975%
2021-01-05	11.4500	11.4500	11.4500	11.4500	+0.527%	-6.812%
2021-01-04	11.3900	11.3900	11.3900	11.3900	-0.524%	-6.321%
2020-12-31	11.4500	11.4500	11.4500	11.4500	+0.263%	-6.812%
2020-12-30	11.4200	11.4200	11.4200	11.4200	+0.175%	-6.567%
2020-12-29	11.4000	11.4000	11.4000	11.4000	0.000%	-6.404%
2020-12-28	11.4000	11.4000	11.4000	11.4000	+0.352%	-6.404%
2020-12-24	11.3600	11.3600	11.3600	11.3600	+0.176%	-6.074%
2020-12-23	11.3400	11.3400	11.3400	11.3400	+0.177%	-5.908%
2020-12-22	11.3200	11.3200	11.3200	11.3200	+0.088%	-5.742%
2020-12-21	11.3100	11.3100	11.3100	11.3100	-4.396%	-5.659%
2020-12-18	11.8300	11.8300	11.8300	11.8300	-0.253%	-9.806%
2020-12-17	11.8600	11.8600	11.8600	11.8600	+0.338%	-10.034%
2020-12-16	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.729%
2020-12-15	11.8000	11.8000	11.8000	11.8000	+0.683%	-9.576%
2020-12-14	11.7200	11.7200	11.7200	11.7200	-0.170%	-8.959%
2020-12-11	11.7400	11.7400	11.7400	11.7400	-0.085%	-9.114%
2020-12-10	11.7500	11.7500	11.7500	11.7500	+0.256%	-9.191%
2020-12-09	11.7200	11.7200	11.7200	11.7200	-0.425%	-8.959%
2020-12-08	11.7700	11.7700	11.7700	11.7700	+0.256%	-9.346%
2020-12-07	11.7400	11.7400	11.7400	11.7400	0.000%	-9.114%
2020-12-04	11.7400	11.7400	11.7400	11.7400	+0.428%	-9.114%
2020-12-03	11.6900	11.6900	11.6900	11.6900	+0.257%	-8.725%
2020-12-02	11.6600	11.6600	11.6600	11.6600	0.000%	-8.491%
2020-12-01	11.6600	11.6600	11.6600	11.6600	+0.431%	-8.491%
2020-11-30	11.6100	11.6100	11.6100	11.6100	-0.769%	-8.096%
2020-11-27	11.7000	11.7000	11.7000	11.7000	+0.343%	-8.803%
2020-11-26	11.6600	11.6600	11.6600	11.6600	0.000%	-8.491%
2020-11-25	11.6600	11.6600	11.6600	11.6600	-0.086%	-8.491%
2020-11-24	11.6700	11.6700	11.6700	11.6700	+0.864%	-8.569%
2020-11-23	11.5700	11.5700	11.5700	11.5700	+0.260%	-7.779%
2020-11-20	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.539%
2020-11-19	11.5500	11.5500	11.5500	11.5500	+0.348%	-7.619%
2020-11-18	11.5100	11.5100	11.5100	11.5100	-0.604%	-7.298%
2020-11-17	11.5800	11.5800	11.5800	11.5800	-0.086%	-7.858%
2020-11-16	11.5900	11.5900	11.5900	11.5900	+0.783%	-7.938%
2020-11-13	11.5000	11.5000	11.5000	11.5000	+0.877%	-7.217%
2020-11-12	11.4000	11.4000	11.4000	11.4000	-0.524%	-6.404%
2020-11-11	11.4600	11.4600	11.4600	11.4600	+0.526%	-6.894%
2020-11-10	11.4000	11.4000	11.4000	11.4000	0.000%	-6.404%
2020-11-09	11.4000	11.4000	11.4000	11.4000	+0.885%	-6.404%
2020-11-06	11.3000	11.3000	11.3000	11.3000	-0.265%	-5.575%
2020-11-05	11.3300	11.3300	11.3300	11.3300	+1.251%	-5.825%
2020-11-04	11.1900	11.1900	11.1900	11.1900	+1.543%	-4.647%
2020-11-03	11.0200	11.0200	11.0200	11.0200	+1.008%	-3.176%
2020-11-02	10.9100	10.9100	10.9100	10.9100	+0.832%	-2.200%
2020-10-30	10.8200	10.8200	10.8200	10.8200	-0.643%	-1.386%
2020-10-29	10.8900	10.8900	10.8900	10.8900	+0.461%	-2.020%
2020-10-28	10.8400	10.8400	10.8400	10.8400	-2.078%	-1.568%
2020-10-27	11.0700	11.0700	11.0700	11.0700	-0.090%	-3.613%
2020-10-26	11.0800	11.0800	11.0800	11.0800	-0.894%	-3.700%
2020-10-23	11.1800	11.1800	11.1800	11.1800	+0.090%	-4.562%
2020-10-22	11.1700	11.1700	11.1700	11.1700	+0.090%	-4.476%
2020-10-21	11.1600	11.1600	11.1600	11.1600	-0.179%	-4.391%
2020-10-20	11.1800	11.1800	11.1800	11.1800	+0.179%	-4.562%
2020-10-19	11.1600	11.1600	11.1600	11.1600	-0.623%	-4.391%
2020-10-16	11.2300	11.2300	11.2300	11.2300	-0.089%	-4.987%
2020-10-15	11.2400	11.2400	11.2400	11.2400	-0.178%	-5.071%
2020-10-14	11.2600	11.2600	11.2600	11.2600	-0.442%	-5.240%
2020-10-13	11.3100	11.3100	11.3100	11.3100	-0.352%	-5.659%
2020-10-12	11.3500	11.3500	11.3500	11.3500	+0.799%	-5.991%
2020-10-09	11.2600	11.2600	11.2600	11.2600	+0.446%	-5.240%
2020-10-08	11.2100	11.2100	11.2100	11.2100	+0.628%	-4.817%
2020-10-07	11.1400	11.1400	11.1400	11.1400	+0.723%	-4.219%
2020-10-06	11.0600	11.0600	11.0600	11.0600	-0.450%	-3.526%
2020-10-05	11.1100	11.1100	11.1100	11.1100	+0.725%	-3.960%

.dark-mode .LJvhLR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJvhLR{ color: #333333; background-color: white; border: 2px solid #333333; }CAIEXCOLUMBIA ADAPTIVE RETIREMENT 2035 FUND INSTITUTIONAL 3 CLASSmf NASDAQ

CAIEX
COLUMBIA ADAPTIVE RETIREMENT 2035 FUND INSTITUTIONAL 3 CLASS
mf NASDAQ