Dark

CAIBX
CAPITAL INCOME BUILDER CL A SHS
mf NASDAQ

Inactive

Mar 29, 2022

69.03USD+0.906%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.0300	69.0300	69.0300	69.0300	+0.906%	0.000%
2022-03-25	68.4100	68.4100	68.4100	68.4100	+0.308%	+0.906%
2022-03-24	68.2000	68.2000	68.2000	68.2000	+0.753%	+1.217%
2022-03-23	67.6900	67.6900	67.6900	67.6900	-0.558%	+1.980%
2022-03-22	68.0700	68.0700	68.0700	68.0700	+0.457%	+1.410%
2022-03-21	67.7600	67.7600	67.7600	67.7600	-0.088%	+1.874%
2022-03-18	67.8200	67.8200	67.8200	67.8200	+0.370%	+1.784%
2022-03-17	67.5700	67.5700	67.5700	67.5700	+1.077%	+2.161%
2022-03-16	66.8500	66.8500	66.8500	66.8500	+1.211%	+3.261%
2022-03-15	66.0500	66.0500	66.0500	66.0500	+0.671%	+4.512%
2022-03-14	65.6100	65.6100	65.6100	65.6100	-1.011%	+5.213%
2022-03-11	66.2800	66.2800	66.2800	66.2800	-0.674%	+4.149%
2022-03-10	66.7300	66.7300	66.7300	66.7300	-0.373%	+3.447%
2022-03-09	66.9800	66.9800	66.9800	66.9800	+1.654%	+3.061%
2022-03-08	65.8900	65.8900	65.8900	65.8900	-0.468%	+4.766%
2022-03-07	66.2000	66.2000	66.2000	66.2000	-1.955%	+4.275%
2022-03-04	67.5200	67.5200	67.5200	67.5200	-0.691%	+2.236%
2022-03-03	67.9900	67.9900	67.9900	67.9900	-0.439%	+1.530%
2022-03-02	68.2900	68.2900	68.2900	68.2900	+0.991%	+1.084%
2022-03-01	67.6200	67.6200	67.6200	67.6200	-1.169%	+2.085%
2022-02-28	68.4200	68.4200	68.4200	68.4200	-0.538%	+0.892%
2022-02-25	68.7900	68.7900	68.7900	68.7900	+2.062%	+0.349%
2022-02-24	67.4000	67.4000	67.4000	67.4000	-1.115%	+2.418%
2022-02-23	68.1600	68.1600	68.1600	68.1600	-0.743%	+1.276%
2022-02-22	68.6700	68.6700	68.6700	68.6700	-0.651%	+0.524%
2022-02-18	69.1200	69.1200	69.1200	69.1200	-0.332%	-0.130%
2022-02-17	69.3500	69.3500	69.3500	69.3500	-0.886%	-0.461%
2022-02-16	69.9700	69.9700	69.9700	69.9700	+0.315%	-1.343%
2022-02-15	69.7500	69.7500	69.7500	69.7500	+0.707%	-1.032%
2022-02-14	69.2600	69.2600	69.2600	69.2600	-0.731%	-0.332%
2022-02-11	69.7700	69.7700	69.7700	69.7700	-0.385%	-1.061%
2022-02-10	70.0400	70.0400	70.0400	70.0400	-1.045%	-1.442%
2022-02-09	70.7800	70.7800	70.7800	70.7800	+0.769%	-2.472%
2022-02-08	70.2400	70.2400	70.2400	70.2400	+0.400%	-1.723%
2022-02-07	69.9600	69.9600	69.9600	69.9600	+0.129%	-1.329%
2022-02-04	69.8700	69.8700	69.8700	69.8700	-0.029%	-1.202%
2022-02-03	69.8900	69.8900	69.8900	69.8900	-0.809%	-1.231%
2022-02-02	70.4600	70.4600	70.4600	70.4600	+0.600%	-2.030%
2022-02-01	70.0400	70.0400	70.0400	70.0400	+0.517%	-1.442%
2022-01-31	69.6800	69.6800	69.6800	69.6800	+0.708%	-0.933%
2022-01-28	69.1900	69.1900	69.1900	69.1900	+0.728%	-0.231%
2022-01-27	68.6900	68.6900	68.6900	68.6900	-0.029%	+0.495%
2022-01-26	68.7100	68.7100	68.7100	68.7100	-0.232%	+0.466%
2022-01-25	68.8700	68.8700	68.8700	68.8700	-0.058%	+0.232%
2022-01-24	68.9100	68.9100	68.9100	68.9100	-0.361%	+0.174%
2022-01-21	69.1600	69.1600	69.1600	69.1600	-0.761%	-0.188%
2022-01-20	69.6900	69.6900	69.6900	69.6900	-0.486%	-0.947%
2022-01-19	70.0300	70.0300	70.0300	70.0300	-0.256%	-1.428%
2022-01-18	70.2100	70.2100	70.2100	70.2100	-0.903%	-1.681%
2022-01-14	70.8500	70.8500	70.8500	70.8500	+0.056%	-2.569%
2022-01-13	70.8100	70.8100	70.8100	70.8100	-0.268%	-2.514%
2022-01-12	71.0000	71.0000	71.0000	71.0000	+0.410%	-2.775%
2022-01-11	70.7100	70.7100	70.7100	70.7100	+0.612%	-2.376%
2022-01-10	70.2800	70.2800	70.2800	70.2800	-0.057%	-1.779%
2022-01-07	70.3200	70.3200	70.3200	70.3200	+0.400%	-1.834%
2022-01-06	70.0400	70.0400	70.0400	70.0400	+0.215%	-1.442%
2022-01-05	69.8900	69.8900	69.8900	69.8900	-0.992%	-1.231%
2022-01-04	70.5900	70.5900	70.5900	70.5900	+0.599%	-2.210%
2022-01-03	70.1700	70.1700	70.1700	70.1700	+0.014%	-1.625%
2021-12-31	70.1600	70.1600	70.1600	70.1600	+0.128%	-1.611%
2021-12-30	70.0700	70.0700	70.0700	70.0700	-0.029%	-1.484%
2021-12-29	70.0900	70.0900	70.0900	70.0900	+0.186%	-1.512%
2021-12-28	69.9600	69.9600	69.9600	69.9600	+0.172%	-1.329%
2021-12-27	69.8400	69.8400	69.8400	69.8400	+0.779%	-1.160%
2021-12-23	69.3000	69.3000	69.3000	69.3000	+0.406%	-0.390%
2021-12-22	69.0200	69.0200	69.0200	69.0200	+0.598%	+0.014%
2021-12-21	68.6100	68.6100	68.6100	68.6100	+0.942%	+0.612%
2021-12-20	67.9700	67.9700	67.9700	67.9700	-0.512%	+1.560%
2021-12-17	68.3200	68.3200	68.3200	68.3200	-2.078%	+1.039%
2021-12-16	69.7700	69.7700	69.7700	69.7700	+0.360%	-1.061%
2021-12-15	69.5200	69.5200	69.5200	69.5200	+0.608%	-0.705%
2021-12-14	69.1000	69.1000	69.1000	69.1000	-0.289%	-0.101%
2021-12-13	69.3000	69.3000	69.3000	69.3000	-0.417%	-0.390%
2021-12-10	69.5900	69.5900	69.5900	69.5900	+0.665%	-0.805%
2021-12-09	69.1300	69.1300	69.1300	69.1300	-0.446%	-0.145%
2021-12-08	69.4400	69.4400	69.4400	69.4400	-0.058%	-0.590%
2021-12-07	69.4800	69.4800	69.4800	69.4800	+1.018%	-0.648%
2021-12-06	68.7800	68.7800	68.7800	68.7800	+1.028%	+0.363%
2021-12-03	68.0800	68.0800	68.0800	68.0800	-0.147%	+1.395%
2021-12-02	68.1800	68.1800	68.1800	68.1800	+1.247%	+1.247%
2021-12-01	67.3400	67.3400	67.3400	67.3400	-0.178%	+2.510%
2021-11-30	67.4600	67.4600	67.4600	67.4600	-1.360%	+2.327%
2021-11-29	68.3900	68.3900	68.3900	68.3900	+0.529%	+0.936%
2021-11-26	68.0300	68.0300	68.0300	68.0300	-1.790%	+1.470%
2021-11-24	69.2700	69.2700	69.2700	69.2700	+0.174%	-0.346%
2021-11-23	69.1500	69.1500	69.1500	69.1500	+0.465%	-0.174%
2021-11-22	68.8300	68.8300	68.8300	68.8300	-0.073%	+0.291%
2021-11-19	68.8800	68.8800	68.8800	68.8800	-0.563%	+0.218%
2021-11-18	69.2700	69.2700	69.2700	69.2700	-0.216%	-0.346%
2021-11-17	69.4200	69.4200	69.4200	69.4200	0.000%	-0.562%
2021-11-16	69.4200	69.4200	69.4200	69.4200	-0.359%	-0.562%
2021-11-15	69.6700	69.6700	69.6700	69.6700	+0.144%	-0.919%
2021-11-12	69.5700	69.5700	69.5700	69.5700	+0.058%	-0.776%
2021-11-11	69.5300	69.5300	69.5300	69.5300	+0.086%	-0.719%
2021-11-10	69.4700	69.4700	69.4700	69.4700	-0.459%	-0.633%
2021-11-09	69.7900	69.7900	69.7900	69.7900	+0.100%	-1.089%
2021-11-08	69.7200	69.7200	69.7200	69.7200	-0.043%	-0.990%
2021-11-05	69.7500	69.7500	69.7500	69.7500	+0.389%	-1.032%
2021-11-04	69.4800	69.4800	69.4800	69.4800	-0.330%	-0.648%
2021-11-03	69.7100	69.7100	69.7100	69.7100	+0.345%	-0.975%
2021-11-02	69.4700	69.4700	69.4700	69.4700	+0.115%	-0.633%
2021-11-01	69.3900	69.3900	69.3900	69.3900	+0.434%	-0.519%
2021-10-29	69.0900	69.0900	69.0900	69.0900	-0.504%	-0.087%
2021-10-28	69.4400	69.4400	69.4400	69.4400	+0.565%	-0.590%
2021-10-27	69.0500	69.0500	69.0500	69.0500	-0.461%	-0.029%
2021-10-26	69.3700	69.3700	69.3700	69.3700	+0.144%	-0.490%
2021-10-25	69.2700	69.2700	69.2700	69.2700	-0.014%	-0.346%
2021-10-22	69.2800	69.2800	69.2800	69.2800	+0.275%	-0.361%
2021-10-21	69.0900	69.0900	69.0900	69.0900	-0.188%	-0.087%
2021-10-20	69.2200	69.2200	69.2200	69.2200	+0.552%	-0.274%
2021-10-19	68.8400	68.8400	68.8400	68.8400	+0.555%	+0.276%
2021-10-18	68.4600	68.4600	68.4600	68.4600	-0.393%	+0.833%
2021-10-15	68.7300	68.7300	68.7300	68.7300	+0.394%	+0.436%
2021-10-14	68.4600	68.4600	68.4600	68.4600	+1.108%	+0.833%
2021-10-13	67.7100	67.7100	67.7100	67.7100	+0.311%	+1.949%
2021-10-12	67.5000	67.5000	67.5000	67.5000	-0.015%	+2.267%
2021-10-11	67.5100	67.5100	67.5100	67.5100	-0.398%	+2.252%
2021-10-08	67.7800	67.7800	67.7800	67.7800	-0.029%	+1.844%
2021-10-07	67.8000	67.8000	67.8000	67.8000	+0.474%	+1.814%
2021-10-06	67.4800	67.4800	67.4800	67.4800	+0.148%	+2.297%
2021-10-05	67.3800	67.3800	67.3800	67.3800	+0.417%	+2.449%
2021-10-04	67.1000	67.1000	67.1000	67.1000	-0.312%	+2.876%
2021-10-01	67.3100	67.3100	67.3100	67.3100	+0.779%	+2.555%
2021-09-30	66.7900	66.7900	66.7900	66.7900	-0.773%	+3.354%
2021-09-29	67.3100	67.3100	67.3100	67.3100	+0.179%	+2.555%
2021-09-28	67.1900	67.1900	67.1900	67.1900	-1.191%	+2.739%
2021-09-27	68.0000	68.0000	68.0000	68.0000	+0.147%	+1.515%
2021-09-24	67.9000	67.9000	67.9000	67.9000	-0.176%	+1.664%
2021-09-23	68.0200	68.0200	68.0200	68.0200	+0.621%	+1.485%
2021-09-22	67.6000	67.6000	67.6000	67.6000	+0.595%	+2.115%
2021-09-21	67.2000	67.2000	67.2000	67.2000	+0.224%	+2.723%
2021-09-20	67.0500	67.0500	67.0500	67.0500	-1.165%	+2.953%
2021-09-17	67.8400	67.8400	67.8400	67.8400	-0.673%	+1.754%
2021-09-16	68.3000	68.3000	68.3000	68.3000	-0.510%	+1.069%
2021-09-15	68.6500	68.6500	68.6500	68.6500	+0.410%	+0.554%
2021-09-14	68.3700	68.3700	68.3700	68.3700	-0.524%	+0.965%
2021-09-13	68.7300	68.7300	68.7300	68.7300	-0.087%	+0.436%
2021-09-10	68.7900	68.7900	68.7900	68.7900	-0.304%	+0.349%
2021-09-09	69.0000	69.0000	69.0000	69.0000	-0.347%	+0.043%
2021-09-08	69.2400	69.2400	69.2400	69.2400	-0.202%	-0.303%
2021-09-07	69.3800	69.3800	69.3800	69.3800	-0.502%	-0.504%
2021-09-03	69.7300	69.7300	69.7300	69.7300	-0.057%	-1.004%
2021-09-02	69.7700	69.7700	69.7700	69.7700	+0.446%	-1.061%
2021-09-01	69.4600	69.4600	69.4600	69.4600	+0.144%	-0.619%
2021-08-31	69.3600	69.3600	69.3600	69.3600	+0.029%	-0.476%
2021-08-30	69.3400	69.3400	69.3400	69.3400	+0.043%	-0.447%
2021-08-27	69.3100	69.3100	69.3100	69.3100	+0.844%	-0.404%
2021-08-26	68.7300	68.7300	68.7300	68.7300	-0.492%	+0.436%
2021-08-25	69.0700	69.0700	69.0700	69.0700	+0.160%	-0.058%
2021-08-24	68.9600	68.9600	68.9600	68.9600	+0.073%	+0.102%
2021-08-23	68.9100	68.9100	68.9100	68.9100	+0.452%	+0.174%
2021-08-20	68.6000	68.6000	68.6000	68.6000	+0.336%	+0.627%
2021-08-19	68.3700	68.3700	68.3700	68.3700	-0.422%	+0.965%
2021-08-18	68.6600	68.6600	68.6600	68.6600	-0.723%	+0.539%
2021-08-17	69.1600	69.1600	69.1600	69.1600	-0.389%	-0.188%
2021-08-16	69.4300	69.4300	69.4300	69.4300	-0.014%	-0.576%
2021-08-13	69.4400	69.4400	69.4400	69.4400	+0.332%	-0.590%
2021-08-12	69.2100	69.2100	69.2100	69.2100	+0.014%	-0.260%
2021-08-11	69.2000	69.2000	69.2000	69.2000	+0.435%	-0.246%
2021-08-10	68.9000	68.9000	68.9000	68.9000	+0.174%	+0.189%
2021-08-09	68.7800	68.7800	68.7800	68.7800	-0.145%	+0.363%
2021-08-06	68.8800	68.8800	68.8800	68.8800	-0.073%	+0.218%
2021-08-05	68.9300	68.9300	68.9300	68.9300	+0.349%	+0.145%
2021-08-04	68.6900	68.6900	68.6900	68.6900	-0.449%	+0.495%
2021-08-03	69.0000	69.0000	69.0000	69.0000	+0.671%	+0.043%
2021-08-02	68.5400	68.5400	68.5400	68.5400	+0.088%	+0.715%
2021-07-30	68.4800	68.4800	68.4800	68.4800	-0.552%	+0.803%
2021-07-29	68.8600	68.8600	68.8600	68.8600	+0.496%	+0.247%
2021-07-28	68.5200	68.5200	68.5200	68.5200	+0.117%	+0.744%
2021-07-27	68.4400	68.4400	68.4400	68.4400	-0.102%	+0.862%
2021-07-26	68.5100	68.5100	68.5100	68.5100	+0.146%	+0.759%
2021-07-23	68.4100	68.4100	68.4100	68.4100	+0.440%	+0.906%
2021-07-22	68.1100	68.1100	68.1100	68.1100	-0.176%	+1.351%
2021-07-21	68.2300	68.2300	68.2300	68.2300	+0.753%	+1.173%
2021-07-20	67.7200	67.7200	67.7200	67.7200	+0.624%	+1.934%
2021-07-19	67.3000	67.3000	67.3000	67.3000	-1.435%	+2.571%
2021-07-16	68.2800	68.2800	68.2800	68.2800	-0.539%	+1.098%
2021-07-15	68.6500	68.6500	68.6500	68.6500	-0.160%	+0.554%
2021-07-14	68.7600	68.7600	68.7600	68.7600	+0.102%	+0.393%
2021-07-13	68.6900	68.6900	68.6900	68.6900	-0.363%	+0.495%
2021-07-12	68.9400	68.9400	68.9400	68.9400	+0.819%	+0.131%
2021-07-06	68.3800	68.3800	68.3800	68.3800	-0.480%	+0.951%
2021-07-02	68.7100	68.7100	68.7100	68.7100	+0.336%	+0.466%
2021-07-01	68.4800	68.4800	68.4800	68.4800	+0.190%	+0.803%
2021-06-30	68.3500	68.3500	68.3500	68.3500	-0.073%	+0.995%
2021-06-29	68.4000	68.4000	68.4000	68.4000	-0.117%	+0.921%
2021-06-28	68.4800	68.4800	68.4800	68.4800	-0.219%	+0.803%
2021-06-25	68.6300	68.6300	68.6300	68.6300	+0.234%	+0.583%
2021-06-24	68.4700	68.4700	68.4700	68.4700	+0.396%	+0.818%
2021-06-23	68.2000	68.2000	68.2000	68.2000	-0.219%	+1.217%
2021-06-22	68.3500	68.3500	68.3500	68.3500	-0.015%	+0.995%
2021-06-21	68.3600	68.3600	68.3600	68.3600	+1.005%	+0.980%
2021-06-18	67.6800	67.6800	67.6800	67.6800	-1.269%	+1.995%
2021-06-17	68.5500	68.5500	68.5500	68.5500	-0.494%	+0.700%
2021-06-16	68.8900	68.8900	68.8900	68.8900	-0.606%	+0.203%
2021-06-15	69.3100	69.3100	69.3100	69.3100	-0.101%	-0.404%
2021-06-14	69.3800	69.3800	69.3800	69.3800	-0.416%	-0.504%
2021-06-11	69.6700	69.6700	69.6700	69.6700	+0.014%	-0.919%
2021-06-10	69.6600	69.6600	69.6600	69.6600	+0.317%	-0.904%
2021-06-09	69.4400	69.4400	69.4400	69.4400	-0.029%	-0.590%
2021-06-08	69.4600	69.4600	69.4600	69.4600	-0.144%	-0.619%
2021-06-07	69.5600	69.5600	69.5600	69.5600	0.000%	-0.762%
2021-06-04	69.5600	69.5600	69.5600	69.5600	+0.549%	-0.762%
2021-06-03	69.1800	69.1800	69.1800	69.1800	-0.216%	-0.217%
2021-06-02	69.3300	69.3300	69.3300	69.3300	+0.289%	-0.433%
2021-06-01	69.1300	69.1300	69.1300	69.1300	+0.217%	-0.145%
2021-05-28	68.9800	68.9800	68.9800	68.9800	+0.276%	+0.072%
2021-05-27	68.7900	68.7900	68.7900	68.7900	+0.131%	+0.349%
2021-05-26	68.7000	68.7000	68.7000	68.7000	-0.145%	+0.480%
2021-05-24	68.8000	68.8000	68.8000	68.8000	+0.306%	+0.334%
2021-05-21	68.5900	68.5900	68.5900	68.5900	+0.044%	+0.641%
2021-05-20	68.5600	68.5600	68.5600	68.5600	+0.720%	+0.686%
2021-05-19	68.0700	68.0700	68.0700	68.0700	-0.657%	+1.410%
2021-05-18	68.5200	68.5200	68.5200	68.5200	-0.175%	+0.744%
2021-05-17	68.6400	68.6400	68.6400	68.6400	+0.029%	+0.568%
2021-05-14	68.6200	68.6200	68.6200	68.6200	+1.016%	+0.597%
2021-05-13	67.9300	67.9300	67.9300	67.9300	+0.667%	+1.619%
2021-05-12	67.4800	67.4800	67.4800	67.4800	-1.215%	+2.297%
2021-05-11	68.3100	68.3100	68.3100	68.3100	-0.828%	+1.054%
2021-05-10	68.8800	68.8800	68.8800	68.8800	-0.145%	+0.218%
2021-05-07	68.9800	68.9800	68.9800	68.9800	+0.760%	+0.072%
2021-05-06	68.4600	68.4600	68.4600	68.4600	+0.795%	+0.833%
2021-05-05	67.9200	67.9200	67.9200	67.9200	+0.429%	+1.634%
2021-05-04	67.6300	67.6300	67.6300	67.6300	-0.221%	+2.070%
2021-05-03	67.7800	67.7800	67.7800	67.7800	+0.474%	+1.844%
2021-04-30	67.4600	67.4600	67.4600	67.4600	-0.560%	+2.327%
2021-04-29	67.8400	67.8400	67.8400	67.8400	+0.429%	+1.754%
2021-04-28	67.5500	67.5500	67.5500	67.5500	-0.015%	+2.191%
2021-04-27	67.5600	67.5600	67.5600	67.5600	-0.074%	+2.176%
2021-04-26	67.6100	67.6100	67.6100	67.6100	+0.030%	+2.100%
2021-04-23	67.5900	67.5900	67.5900	67.5900	+0.805%	+2.130%
2021-04-22	67.0500	67.0500	67.0500	67.0500	-0.578%	+2.953%
2021-04-21	67.4400	67.4400	67.4400	67.4400	+0.612%	+2.358%
2021-04-20	67.0300	67.0300	67.0300	67.0300	-0.623%	+2.984%
2021-04-19	67.4500	67.4500	67.4500	67.4500	-0.207%	+2.342%
2021-04-16	67.5900	67.5900	67.5900	67.5900	+0.371%	+2.130%
2021-04-15	67.3400	67.3400	67.3400	67.3400	+0.643%	+2.510%
2021-04-14	66.9100	66.9100	66.9100	66.9100	+0.090%	+3.168%
2021-04-13	66.8500	66.8500	66.8500	66.8500	+0.180%	+3.261%
2021-04-12	66.7300	66.7300	66.7300	66.7300	-0.120%	+3.447%
2021-04-09	66.8100	66.8100	66.8100	66.8100	+0.030%	+3.323%
2021-04-08	66.7900	66.7900	66.7900	66.7900	+0.330%	+3.354%
2021-04-07	66.5700	66.5700	66.5700	66.5700	-0.075%	+3.695%
2021-04-06	66.6200	66.6200	66.6200	66.6200	-0.045%	+3.618%
2021-04-05	66.6500	66.6500	66.6500	66.6500	+0.649%	+3.571%
2021-04-01	66.2200	66.2200	66.2200	66.2200	+0.745%	+4.243%
2021-03-31	65.7300	65.7300	65.7300	65.7300	-0.182%	+5.021%
2021-03-30	65.8500	65.8500	65.8500	65.8500	-0.318%	+4.829%
2021-03-29	66.0600	66.0600	66.0600	66.0600	-0.136%	+4.496%
2021-03-26	66.1500	66.1500	66.1500	66.1500	+1.317%	+4.354%
2021-03-25	65.2900	65.2900	65.2900	65.2900	+0.462%	+5.728%
2021-03-24	64.9900	64.9900	64.9900	64.9900	-0.138%	+6.216%
2021-03-23	65.0800	65.0800	65.0800	65.0800	-0.793%	+6.069%
2021-03-22	65.6000	65.6000	65.6000	65.6000	+0.168%	+5.229%
2021-03-19	65.4900	65.4900	65.4900	65.4900	+0.092%	+5.405%
2021-03-18	65.4300	65.4300	65.4300	65.4300	-0.698%	+5.502%
2021-03-17	65.8900	65.8900	65.8900	65.8900	+0.213%	+4.766%
2021-03-16	65.7500	65.7500	65.7500	65.7500	+0.046%	+4.989%
2021-03-15	65.7200	65.7200	65.7200	65.7200	-0.197%	+5.037%
2021-03-12	65.8500	65.8500	65.8500	65.8500	+0.137%	+4.829%
2021-03-11	65.7600	65.7600	65.7600	65.7600	+0.581%	+4.973%
2021-03-10	65.3800	65.3800	65.3800	65.3800	+0.538%	+5.583%
2021-03-09	65.0300	65.0300	65.0300	65.0300	+0.588%	+6.151%
2021-03-08	64.6500	64.6500	64.6500	64.6500	-0.231%	+6.775%
2021-03-05	64.8000	64.8000	64.8000	64.8000	+1.124%	+6.528%
2021-03-04	64.0800	64.0800	64.0800	64.0800	-0.651%	+7.725%
2021-03-03	64.5000	64.5000	64.5000	64.5000	-0.432%	+7.023%
2021-03-02	64.7800	64.7800	64.7800	64.7800	-0.077%	+6.561%
2021-03-01	64.8300	64.8300	64.8300	64.8300	+1.440%	+6.478%
2021-02-26	63.9100	63.9100	63.9100	63.9100	-1.053%	+8.011%
2021-02-25	64.5900	64.5900	64.5900	64.5900	-1.419%	+6.874%
2021-02-24	65.5200	65.5200	65.5200	65.5200	+0.614%	+5.357%
2021-02-23	65.1200	65.1200	65.1200	65.1200	+0.138%	+6.004%
2021-02-22	65.0300	65.0300	65.0300	65.0300	+0.062%	+6.151%
2021-02-19	64.9900	64.9900	64.9900	64.9900	+0.154%	+6.216%
2021-02-18	64.8900	64.8900	64.8900	64.8900	-0.246%	+6.380%
2021-02-17	65.0500	65.0500	65.0500	65.0500	+0.108%	+6.118%
2021-02-16	64.9800	64.9800	64.9800	64.9800	+0.216%	+6.233%
2021-02-12	64.8400	64.8400	64.8400	64.8400	+0.465%	+6.462%
2021-02-11	64.5400	64.5400	64.5400	64.5400	-0.046%	+6.957%
2021-02-10	64.5700	64.5700	64.5700	64.5700	+0.140%	+6.907%
2021-02-09	64.4800	64.4800	64.4800	64.4800	+0.078%	+7.056%
2021-02-08	64.4300	64.4300	64.4300	64.4300	+0.531%	+7.140%
2021-02-05	64.0900	64.0900	64.0900	64.0900	+0.235%	+7.708%
2021-02-04	63.9400	63.9400	63.9400	63.9400	+0.566%	+7.961%
2021-02-03	63.5800	63.5800	63.5800	63.5800	+0.063%	+8.572%
2021-02-02	63.5400	63.5400	63.5400	63.5400	+0.745%	+8.640%
2021-02-01	63.0700	63.0700	63.0700	63.0700	+0.799%	+9.450%
2021-01-29	62.5700	62.5700	62.5700	62.5700	-1.465%	+10.324%
2021-01-28	63.5000	63.5000	63.5000	63.5000	+0.443%	+8.709%
2021-01-27	63.2200	63.2200	63.2200	63.2200	-1.511%	+9.190%
2021-01-26	64.1900	64.1900	64.1900	64.1900	-0.062%	+7.540%
2021-01-25	64.2300	64.2300	64.2300	64.2300	+0.156%	+7.473%
2021-01-22	64.1300	64.1300	64.1300	64.1300	-0.481%	+7.641%
2021-01-21	64.4400	64.4400	64.4400	64.4400	-0.279%	+7.123%
2021-01-20	64.6200	64.6200	64.6200	64.6200	+0.342%	+6.825%
2021-01-19	64.4000	64.4000	64.4000	64.4000	+0.546%	+7.189%
2021-01-15	64.0500	64.0500	64.0500	64.0500	-0.636%	+7.775%
2021-01-14	64.4600	64.4600	64.4600	64.4600	+0.436%	+7.090%
2021-01-13	64.1800	64.1800	64.1800	64.1800	+0.234%	+7.557%
2021-01-12	64.0300	64.0300	64.0300	64.0300	+0.203%	+7.809%
2021-01-11	63.9000	63.9000	63.9000	63.9000	-0.390%	+8.028%
2021-01-08	64.1500	64.1500	64.1500	64.1500	+0.234%	+7.607%
2021-01-07	64.0000	64.0000	64.0000	64.0000	+0.424%	+7.859%
2021-01-06	63.7300	63.7300	63.7300	63.7300	+1.014%	+8.316%
2021-01-05	63.0900	63.0900	63.0900	63.0900	+0.606%	+9.415%
2021-01-04	62.7100	62.7100	62.7100	62.7100	-0.476%	+10.078%
2020-12-31	63.0100	63.0100	63.0100	63.0100	+0.302%	+9.554%
2020-12-30	62.8200	62.8200	62.8200	62.8200	+0.319%	+9.885%
2020-12-29	62.6200	62.6200	62.6200	62.6200	+0.160%	+10.236%
2020-12-28	62.5200	62.5200	62.5200	62.5200	+0.321%	+10.413%
2020-12-24	62.3200	62.3200	62.3200	62.3200	+0.193%	+10.767%
2020-12-23	62.2000	62.2000	62.2000	62.2000	+0.468%	+10.981%
2020-12-22	61.9100	61.9100	61.9100	61.9100	-0.258%	+11.501%
2020-12-21	62.0700	62.0700	62.0700	62.0700	-0.894%	+11.213%
2020-12-18	62.6300	62.6300	62.6300	62.6300	-1.277%	+10.219%
2020-12-17	63.4400	63.4400	63.4400	63.4400	+0.316%	+8.811%
2020-12-16	63.2400	63.2400	63.2400	63.2400	+0.301%	+9.156%
2020-12-15	63.0500	63.0500	63.0500	63.0500	+0.494%	+9.485%
2020-12-14	62.7400	62.7400	62.7400	62.7400	-0.365%	+10.026%
2020-12-11	62.9700	62.9700	62.9700	62.9700	-0.332%	+9.624%
2020-12-10	63.1800	63.1800	63.1800	63.1800	+0.048%	+9.259%
2020-12-09	63.1500	63.1500	63.1500	63.1500	-0.047%	+9.311%
2020-12-08	63.1800	63.1800	63.1800	63.1800	+0.254%	+9.259%
2020-12-07	63.0200	63.0200	63.0200	63.0200	-0.206%	+9.537%
2020-12-04	63.1500	63.1500	63.1500	63.1500	+0.750%	+9.311%
2020-12-03	62.6800	62.6800	62.6800	62.6800	+0.224%	+10.131%
2020-12-02	62.5400	62.5400	62.5400	62.5400	+0.337%	+10.377%
2020-12-01	62.3300	62.3300	62.3300	62.3300	+0.825%	+10.749%
2020-11-30	61.8200	61.8200	61.8200	61.8200	-0.818%	+11.663%
2020-11-27	62.3300	62.3300	62.3300	62.3300	+0.096%	+10.749%
2020-11-26	62.2700	62.2700	62.2700	62.2700	0.000%	+10.856%
2020-11-25	62.2700	62.2700	62.2700	62.2700	-0.240%	+10.856%
2020-11-24	62.4200	62.4200	62.4200	62.4200	+1.298%	+10.590%
2020-11-23	61.6200	61.6200	61.6200	61.6200	+0.407%	+12.025%
2020-11-20	61.3700	61.3700	61.3700	61.3700	-0.146%	+12.482%
2020-11-19	61.4600	61.4600	61.4600	61.4600	+0.033%	+12.317%
2020-11-18	61.4400	61.4400	61.4400	61.4400	-0.244%	+12.354%
2020-11-17	61.5900	61.5900	61.5900	61.5900	-0.016%	+12.080%
2020-11-16	61.6000	61.6000	61.6000	61.6000	+1.050%	+12.062%
2020-11-13	60.9600	60.9600	60.9600	60.9600	+0.877%	+13.238%
2020-11-12	60.4300	60.4300	60.4300	60.4300	-0.804%	+14.231%
2020-11-11	60.9200	60.9200	60.9200	60.9200	+0.412%	+13.313%
2020-11-10	60.6700	60.6700	60.6700	60.6700	+1.100%	+13.779%
2020-11-09	60.0100	60.0100	60.0100	60.0100	+2.040%	+15.031%
2020-11-06	58.8100	58.8100	58.8100	58.8100	-0.254%	+17.378%
2020-11-05	58.9600	58.9600	58.9600	58.9600	+1.132%	+17.079%
2020-11-04	58.3000	58.3000	58.3000	58.3000	+0.848%	+18.405%
2020-11-03	57.8100	57.8100	57.8100	57.8100	+1.226%	+19.408%
2020-11-02	57.1100	57.1100	57.1100	57.1100	+1.044%	+20.872%
2020-10-30	56.5200	56.5200	56.5200	56.5200	-0.353%	+22.134%
2020-10-29	56.7200	56.7200	56.7200	56.7200	+0.389%	+21.703%
2020-10-28	56.5000	56.5000	56.5000	56.5000	-2.334%	+22.177%
2020-10-27	57.8500	57.8500	57.8500	57.8500	-0.687%	+19.326%
2020-10-26	58.2500	58.2500	58.2500	58.2500	-0.952%	+18.506%
2020-10-23	58.8100	58.8100	58.8100	58.8100	+0.256%	+17.378%
2020-10-22	58.6600	58.6600	58.6600	58.6600	+0.256%	+17.678%
2020-10-21	58.5100	58.5100	58.5100	58.5100	-0.375%	+17.980%
2020-10-20	58.7300	58.7300	58.7300	58.7300	+0.034%	+17.538%
2020-10-19	58.7100	58.7100	58.7100	58.7100	-0.694%	+17.578%
2020-10-16	59.1200	59.1200	59.1200	59.1200	+0.136%	+16.763%
2020-10-15	59.0400	59.0400	59.0400	59.0400	-0.506%	+16.921%
2020-10-14	59.3400	59.3400	59.3400	59.3400	-0.219%	+16.330%
2020-10-13	59.4700	59.4700	59.4700	59.4700	-0.535%	+16.075%
2020-10-12	59.7900	59.7900	59.7900	59.7900	+0.521%	+15.454%
2020-10-09	59.4800	59.4800	59.4800	59.4800	+0.236%	+16.056%
2020-10-08	59.3400	59.3400	59.3400	59.3400	+0.662%	+16.330%
2020-10-07	58.9500	58.9500	58.9500	58.9500	+0.752%	+17.099%
2020-10-06	58.5100	58.5100	58.5100	58.5100	-0.527%	+17.980%
2020-10-05	58.8200	58.8200	58.8200	58.8200	+1.031%	+17.358%

.dark-mode .GFh9FV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFh9FV{ color: #333333; background-color: white; border: 2px solid #333333; }CAIBXCAPITAL INCOME BUILDER CL A SHSmf NASDAQ

CAIBX
CAPITAL INCOME BUILDER CL A SHS
mf NASDAQ