Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAGMX
COLUMBIA QUALITY INCOME PORT AG
mf NASDAQ

Inactive
Nov 27, 2020
17.78USD+0.056%(+0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-11-27		17.780017.780017.780017.7800+0.056%0.000%
2020-11-26		17.770017.770017.770017.77000.000%+0.056%
2020-11-25		17.770017.770017.770017.7700+0.056%+0.056%
2020-11-24		17.760017.760017.760017.76000.000%+0.113%
2020-11-23		17.760017.760017.760017.76000.000%+0.113%
2020-11-20		17.760017.760017.760017.76000.000%+0.113%
2020-11-19		17.760017.760017.760017.7600+0.056%+0.113%
2020-11-18		17.750017.750017.750017.75000.000%+0.169%
2020-11-17		17.750017.750017.750017.7500+0.056%+0.169%
2020-11-16		17.740017.740017.740017.7400-0.056%+0.225%
2020-11-13		17.750017.750017.750017.75000.000%+0.169%
2020-11-12		17.750017.750017.750017.7500-0.056%+0.169%
2020-11-11		17.760017.760017.760017.76000.000%+0.113%
2020-11-10		17.760017.760017.760017.7600+0.169%+0.113%
2020-11-09		17.730017.730017.730017.7300+0.226%+0.282%
2020-11-06		17.690017.690017.690017.6900-0.056%+0.509%
2020-11-05		17.700017.700017.700017.7000+0.057%+0.452%
2020-11-04		17.690017.690017.690017.69000.000%+0.509%
2020-11-03		17.690017.690017.690017.69000.000%+0.509%
2020-11-02		17.690017.690017.690017.6900+0.227%+0.509%
2020-10-30		17.650017.650017.650017.65000.000%+0.737%
2020-10-29		17.650017.650017.650017.65000.000%+0.737%
2020-10-28		17.650017.650017.650017.65000.000%+0.737%
2020-10-27		17.650017.650017.650017.6500-0.057%+0.737%
2020-10-26		17.660017.660017.660017.6600-0.057%+0.680%
2020-10-23		17.670017.670017.670017.67000.000%+0.623%
2020-10-22		17.670017.670017.670017.6700+0.113%+0.623%
2020-10-21		17.650017.650017.650017.6500+0.113%+0.737%
2020-10-20		17.630017.630017.630017.63000.000%+0.851%
2020-10-19		17.630017.630017.630017.6300+0.114%+0.851%
2020-10-16		17.610017.610017.610017.6100+0.057%+0.965%
2020-10-15		17.600017.600017.600017.6000-0.114%+1.023%
2020-10-14		17.620017.620017.620017.6200+0.057%+0.908%
2020-10-13		17.610017.610017.610017.6100-0.113%+0.965%
2020-10-12		17.630017.630017.630017.63000.000%+0.851%
2020-10-09		17.630017.630017.630017.63000.000%+0.851%
2020-10-08		17.630017.630017.630017.6300-0.057%+0.851%
2020-10-07		17.640017.640017.640017.64000.000%+0.794%
2020-10-06		17.640017.640017.640017.64000.000%+0.794%
2020-10-05		17.640017.640017.640017.64000.000%+0.794%
2020-10-02		17.640017.640017.640017.64000.000%+0.794%
2020-10-01		17.640017.640017.640017.6400+0.114%+0.794%
2020-09-30		17.620017.620017.620017.62000.000%+0.908%
2020-09-29		17.620017.620017.620017.62000.000%+0.908%
2020-09-28		17.620017.620017.620017.6200+0.057%+0.908%
2020-09-25		17.610017.610017.610017.61000.000%+0.965%
2020-09-24		17.610017.610017.610017.6100+0.057%+0.965%
2020-09-23		17.600017.600017.600017.60000.000%+1.023%
2020-09-22		17.600017.600017.600017.6000+0.057%+1.023%
2020-09-21		17.590017.590017.590017.5900-0.114%+1.080%
2020-09-18		17.610017.610017.610017.6100+0.057%+0.965%
2020-09-17		17.600017.600017.600017.6000+0.057%+1.023%
2020-09-16		17.590017.590017.590017.59000.000%+1.080%
2020-09-15		17.590017.590017.590017.5900-0.057%+1.080%
2020-09-14		17.600017.600017.600017.60000.000%+1.023%
2020-09-11		17.600017.600017.600017.60000.000%+1.023%
2020-09-10		17.600017.600017.600017.60000.000%+1.023%
2020-09-09		17.600017.600017.600017.60000.000%+1.023%
2020-09-08		17.600017.600017.600017.6000+0.057%+1.023%
2020-09-04		17.590017.590017.590017.59000.000%+1.080%
2020-09-03		17.590017.590017.590017.59000.000%+1.080%
2020-09-02		17.590017.590017.590017.59000.000%+1.080%
2020-09-01		17.590017.590017.590017.5900+0.171%+1.080%
2020-08-31		17.560017.560017.560017.5600+0.057%+1.253%
2020-08-28		17.550017.550017.550017.5500-0.171%+1.311%
2020-08-27		17.580017.580017.580017.5800+0.171%+1.138%
2020-08-26		17.550017.550017.550017.55000.000%+1.311%
2020-08-25		17.550017.550017.550017.55000.000%+1.311%
2020-08-24		17.550017.550017.550017.5500+0.057%+1.311%
2020-08-21		17.540017.540017.540017.54000.000%+1.368%
2020-08-20		17.540017.540017.540017.54000.000%+1.368%
2020-08-19		17.540017.540017.540017.54000.000%+1.368%
2020-08-18		17.540017.540017.540017.54000.000%+1.368%
2020-08-17		17.540017.540017.540017.5400+0.229%+1.368%
2020-08-14		17.500017.500017.500017.5000-0.171%+1.600%
2020-08-13		17.530017.530017.530017.5300+0.171%+1.426%
2020-08-12		17.500017.500017.500017.5000-0.171%+1.600%
2020-08-11		17.530017.530017.530017.53000.000%+1.426%
2020-08-10		17.530017.530017.530017.5300+0.229%+1.426%
2020-08-07		17.490017.490017.490017.49000.000%+1.658%
2020-08-06		17.490017.490017.490017.49000.000%+1.658%
2020-08-05		17.490017.490017.490017.49000.000%+1.658%
2020-08-04		17.490017.490017.490017.49000.000%+1.658%
2020-08-03		17.490017.490017.490017.4900+0.172%+1.658%
2020-07-31		17.460017.460017.460017.4600+0.057%+1.833%
2020-07-30		17.450017.450017.450017.45000.000%+1.891%
2020-07-29		17.450017.450017.450017.4500+0.172%+1.891%
2020-07-28		17.420017.420017.420017.42000.000%+2.067%
2020-07-27		17.420017.420017.420017.42000.000%+2.067%
2020-07-24		17.420017.420017.420017.42000.000%+2.067%
2020-07-23		17.420017.420017.420017.4200-0.115%+2.067%
2020-07-22		17.440017.440017.440017.4400+0.172%+1.950%
2020-07-21		17.410017.410017.410017.41000.000%+2.125%
2020-07-20		17.410017.410017.410017.41000.000%+2.125%
2020-07-17		17.410017.410017.410017.41000.000%+2.125%
2020-07-16		17.410017.410017.410017.41000.000%+2.125%
2020-07-15		17.410017.410017.410017.4100+0.230%+2.125%
2020-07-14		17.370017.370017.370017.37000.000%+2.360%
2020-07-13		17.370017.370017.370017.37000.000%+2.360%
2020-07-10		17.370017.370017.370017.37000.000%+2.360%
2020-07-09		17.370017.370017.370017.37000.000%+2.360%
2020-07-08		17.370017.370017.370017.37000.000%+2.360%
2020-07-07		17.370017.370017.370017.3700-0.172%+2.360%
2020-07-06		17.400017.400017.400017.4000+0.058%+2.184%
2020-07-02		17.390017.390017.390017.39000.000%+2.243%
2020-07-01		17.390017.390017.390017.3900+0.173%+2.243%
2020-06-30		17.360017.360017.360017.3600+0.173%+2.419%
2020-06-29		17.330017.330017.330017.3300-0.115%+2.597%
2020-06-26		17.350017.350017.350017.3500+0.173%+2.478%
2020-06-25		17.320017.320017.320017.32000.000%+2.656%
2020-06-24		17.320017.320017.320017.32000.000%+2.656%
2020-06-23		17.320017.320017.320017.32000.000%+2.656%
2020-06-22		17.320017.320017.320017.3200+0.231%+2.656%
2020-06-19		17.280017.280017.280017.28000.000%+2.894%
2020-06-18		17.280017.280017.280017.28000.000%+2.894%
2020-06-17		17.280017.280017.280017.28000.000%+2.894%
2020-06-16		17.280017.280017.280017.28000.000%+2.894%
2020-06-15		17.280017.280017.280017.2800+0.058%+2.894%
2020-06-12		17.270017.270017.270017.27000.000%+2.953%
2020-06-11		17.270017.270017.270017.2700+0.174%+2.953%
2020-06-10		17.240017.240017.240017.2400+0.174%+3.132%
2020-06-09		17.210017.210017.210017.2100+0.175%+3.312%
2020-06-08		17.180017.180017.180017.1800+0.058%+3.492%
2020-06-05		17.170017.170017.170017.1700+0.175%+3.553%
2020-06-04		17.140017.140017.140017.14000.000%+3.734%
2020-06-03		17.140017.140017.140017.1400+0.175%+3.734%
2020-06-02		17.110017.110017.110017.1100+0.176%+3.916%
2020-06-01		17.080017.080017.080017.0800+0.176%+4.098%
2020-05-29		17.050017.050017.050017.0500+0.235%+4.282%
2020-05-28		17.010017.010017.010017.01000.000%+4.527%
2020-05-27		17.010017.010017.010017.0100+0.354%+4.527%
2020-05-26		16.950016.950016.950016.9500+0.059%+4.897%
2020-05-22		16.940016.940016.940016.94000.000%+4.959%
2020-05-21		16.940016.940016.940016.94000.000%+4.959%
2020-05-20		16.940016.940016.940016.9400-0.177%+4.959%
2020-05-19		16.970016.970016.970016.97000.000%+4.773%
2020-05-18		16.970016.970016.970016.97000.000%+4.773%
2020-05-15		16.970016.970016.970016.97000.000%+4.773%
2020-05-14		16.970016.970016.970016.9700+0.236%+4.773%
2020-05-13		16.930016.930016.930016.9300+0.178%+5.021%
2020-05-12		16.900016.900016.900016.90000.000%+5.207%
2020-05-11		16.900016.900016.900016.90000.000%+5.207%
2020-05-08		16.900016.900016.900016.90000.000%+5.207%
2020-05-07		16.900016.900016.900016.9000+0.178%+5.207%
2020-05-06		16.870016.870016.870016.8700+0.238%+5.394%
2020-05-05		16.830016.830016.830016.83000.000%+5.645%
2020-05-04		16.830016.830016.830016.8300+0.179%+5.645%
2020-05-01		16.800016.800016.800016.8000+0.358%+5.833%
2020-04-30		16.740016.740016.740016.7400+0.180%+6.213%
2020-04-29		16.710016.710016.710016.7100+0.421%+6.403%
2020-04-28		16.640016.640016.640016.6400+0.181%+6.851%
2020-04-27		16.610016.610016.610016.6100+0.181%+7.044%
2020-04-24		16.580016.580016.580016.58000.000%+7.238%
2020-04-23		16.580016.580016.580016.5800+0.242%+7.238%
2020-04-22		16.540016.540016.540016.5400+0.182%+7.497%
2020-04-21		16.510016.510016.510016.5100-0.181%+7.692%
2020-04-20		16.540016.540016.540016.54000.000%+7.497%
2020-04-17		16.540016.540016.540016.54000.000%+7.497%
2020-04-16		16.540016.540016.540016.54000.000%+7.497%
2020-04-15		16.540016.540016.540016.5400+0.182%+7.497%
2020-04-14		16.510016.510016.510016.5100+0.243%+7.692%
2020-04-13		16.470016.470016.470016.47000.000%+7.954%
2020-04-09		16.470016.470016.470016.4700+0.182%+7.954%
2020-04-08		16.440016.440016.440016.44000.000%+8.151%
2020-04-07		16.440016.440016.440016.44000.000%+8.151%
2020-04-06		16.440016.440016.440016.4400+0.244%+8.151%
2020-04-03		16.400016.400016.400016.4000-0.365%+8.415%
2020-04-02		16.460016.460016.460016.4600+0.183%+8.019%
2020-04-01		16.430016.430016.430016.4300-0.364%+8.217%
2020-03-31		16.490016.490016.490016.4900-0.543%+7.823%
2020-03-30		16.580016.580016.580016.5800+0.729%+7.238%
2020-03-27		16.460016.460016.460016.4600+1.731%+8.019%
2020-03-26		16.180016.180016.180016.18000.000%+9.889%
2020-03-25		16.180016.180016.180016.1800-2.589%+9.889%
2020-03-24		16.610016.610016.610016.6100-0.539%+7.044%
2020-03-23		16.700016.700016.700016.7000-0.299%+6.467%
2020-03-20		16.750016.750016.750016.7500-0.357%+6.149%
2020-03-19		16.810016.810016.810016.8100-0.943%+5.770%
2020-03-18		16.970016.970016.970016.9700-1.395%+4.773%
2020-03-17		17.210017.210017.210017.2100-0.520%+3.312%
2020-03-16		17.300017.300017.300017.3000+0.174%+2.775%
2020-03-13		17.270017.270017.270017.2700-0.346%+2.953%
2020-03-12		17.330017.330017.330017.3300-0.345%+2.597%
2020-03-11		17.390017.390017.390017.3900-0.344%+2.243%
2020-03-10		17.450017.450017.450017.4500-0.683%+1.891%
2020-03-09		17.570017.570017.570017.5700+0.400%+1.195%
2020-03-06		17.500017.500017.500017.5000+0.344%+1.600%
2020-03-05		17.440017.440017.440017.4400+0.172%+1.950%
2020-03-04		17.410017.410017.410017.41000.000%+2.125%
2020-03-03		17.410017.410017.410017.41000.000%+2.125%
2020-03-02		17.410017.410017.410017.4100+0.173%+2.125%
2020-02-28		17.380017.380017.380017.3800+0.579%+2.301%
2020-02-27		17.280017.280017.280017.28000.000%+2.894%
2020-02-26		17.280017.280017.280017.2800+0.174%+2.894%
2020-02-25		17.250017.250017.250017.2500+0.174%+3.072%
2020-02-24		17.220017.220017.220017.2200+0.233%+3.252%
2020-02-21		17.180017.180017.180017.1800+0.350%+3.492%
2020-02-20		17.120017.120017.120017.12000.000%+3.855%
2020-02-19		17.120017.120017.120017.12000.000%+3.855%
2020-02-18		17.120017.120017.120017.12000.000%+3.855%
2020-02-14		17.120017.120017.120017.1200+0.176%+3.855%
2020-02-13		17.090017.090017.090017.0900+0.059%+4.037%
2020-02-12		17.080017.080017.080017.0800-0.175%+4.098%
2020-02-11		17.110017.110017.110017.11000.000%+3.916%
2020-02-10		17.110017.110017.110017.11000.000%+3.916%
2020-02-07		17.110017.110017.110017.1100+0.176%+3.916%
2020-02-06		17.080017.080017.080017.08000.000%+4.098%
2020-02-05		17.080017.080017.080017.0800-0.175%+4.098%
2020-02-04		17.110017.110017.110017.1100-0.175%+3.916%
2020-02-03		17.140017.140017.140017.1400+0.058%+3.734%
2020-01-31		17.130017.130017.130017.1300+0.175%+3.795%
2020-01-30		17.100017.100017.100017.1000+0.176%+3.977%
2020-01-29		17.070017.070017.070017.0700+0.176%+4.159%
2020-01-28		17.040017.040017.040017.0400-0.176%+4.343%
2020-01-27		17.070017.070017.070017.0700+0.235%+4.159%
2020-01-24		17.030017.030017.030017.03000.000%+4.404%
2020-01-23		17.030017.030017.030017.0300+0.176%+4.404%
2020-01-22		17.000017.000017.000017.00000.000%+4.588%
2020-01-21		17.000017.000017.000017.00000.000%+4.588%
2020-01-17		17.000017.000017.000017.00000.000%+4.588%
2020-01-16		17.000017.000017.000017.00000.000%+4.588%
2020-01-15		17.000017.000017.000017.00000.000%+4.588%
2020-01-14		17.000017.000017.000017.0000+0.059%+4.588%
2020-01-13		16.990016.990016.990016.99000.000%+4.650%
2020-01-10		16.990016.990016.990016.99000.000%+4.650%
2020-01-09		16.990016.990016.990016.99000.000%+4.650%
2020-01-08		16.990016.990016.990016.99000.000%+4.650%
2020-01-07		16.990016.990016.990016.99000.000%+4.650%
2020-01-06		16.990016.990016.990016.99000.000%+4.650%
2020-01-03		16.990016.990016.990016.9900+0.236%+4.650%
2020-01-02		16.950016.950016.950016.95000.000%+4.897%
2019-12-31		16.950016.950016.950016.95000.000%+4.897%
2019-12-30		16.950016.950016.950016.95000.000%+4.897%
2019-12-27		16.950016.950016.950016.9500+0.177%+4.897%
2019-12-26		16.920016.920016.920016.92000.000%+5.083%
2019-12-24		16.920016.920016.920016.9200+0.059%+5.083%
2019-12-23		16.910016.910016.910016.91000.000%+5.145%
2019-12-20		16.910016.910016.910016.91000.000%+5.145%
2019-12-19		16.910016.910016.910016.91000.000%+5.145%
2019-12-18		16.910016.910016.910016.91000.000%+5.145%
2019-12-17		16.910016.910016.910016.91000.000%+5.145%
2019-12-16		16.910016.910016.910016.9100-0.177%+5.145%
2019-12-13		16.940016.940016.940016.9400+0.237%+4.959%
2019-12-12		16.900016.900016.900016.9000-0.177%+5.207%
2019-12-11		16.930016.930016.930016.93000.000%+5.021%
2019-12-10		16.930016.930016.930016.93000.000%+5.021%
2019-12-09		16.930016.930016.930016.93000.000%+5.021%
2019-12-06		16.930016.930016.930016.93000.000%+5.021%
2019-12-05		16.930016.930016.930016.9300-0.177%+5.021%
2019-12-04		16.960016.960016.960016.9600-0.177%+4.835%
2019-12-03		16.990016.990016.990016.9900+0.354%+4.650%
2019-12-02		16.930016.930016.930016.9300+0.059%+5.021%
2019-11-29		16.920016.920016.920016.92000.000%+5.083%
2019-11-27		16.920016.920016.920016.9200-0.177%+5.083%
2019-11-26		16.950016.950016.950016.9500+0.177%+4.897%
2019-11-25		16.920016.920016.920016.92000.000%+5.083%
2019-11-22		16.920016.920016.920016.9200-0.177%+5.083%
2019-11-21		16.950016.950016.950016.9500+0.059%+4.897%
2019-11-20		16.940016.940016.940016.9400+0.177%+4.959%
2019-11-19		16.910016.910016.910016.91000.000%+5.145%
2019-11-18		16.910016.910016.910016.91000.000%+5.145%
2019-11-15		16.910016.910016.910016.91000.000%+5.145%
2019-11-14		16.910016.910016.910016.9100+0.178%+5.145%
2019-11-13		16.880016.880016.880016.88000.000%+5.332%
2019-11-12		16.880016.880016.880016.8800+0.238%+5.332%
2019-11-11		16.840016.840016.840016.84000.000%+5.582%
2019-11-08		16.840016.840016.840016.84000.000%+5.582%
2019-11-07		16.840016.840016.840016.8400-0.355%+5.582%
2019-11-06		16.900016.900016.900016.9000+0.178%+5.207%
2019-11-05		16.870016.870016.870016.8700-0.178%+5.394%
2019-11-04		16.900016.900016.900016.9000-0.177%+5.207%
2019-11-01		16.930016.930016.930016.93000.000%+5.021%
2019-10-31		16.930016.930016.930016.9300+0.415%+5.021%
2019-10-30		16.860016.860016.860016.8600+0.178%+5.457%
2019-10-29		16.830016.830016.830016.83000.000%+5.645%
2019-10-28		16.830016.830016.830016.83000.000%+5.645%
2019-10-25		16.830016.830016.830016.8300-0.178%+5.645%
2019-10-24		16.860016.860016.860016.86000.000%+5.457%
2019-10-23		16.860016.860016.860016.86000.000%+5.457%
2019-10-22		16.860016.860016.860016.8600+0.059%+5.457%
2019-10-21		16.850016.850016.850016.85000.000%+5.519%
2019-10-18		16.850016.850016.850016.85000.000%+5.519%
2019-10-17		16.850016.850016.850016.85000.000%+5.519%
2019-10-16		16.850016.850016.850016.85000.000%+5.519%
2019-10-15		16.850016.850016.850016.8500-0.178%+5.519%
2019-10-14		16.880016.880016.880016.8800+0.238%+5.332%
2019-10-11		16.840016.840016.840016.8400-0.178%+5.582%
2019-10-10		16.870016.870016.870016.8700-0.178%+5.394%
2019-10-09		16.900016.900016.900016.9000-0.177%+5.207%
2019-10-08		16.930016.930016.930016.93000.000%+5.021%
2019-10-07		16.930016.930016.930016.93000.000%+5.021%
2019-10-04		16.930016.930016.930016.93000.000%+5.021%
2019-10-03		16.930016.930016.930016.9300+0.178%+5.021%
2019-10-02		16.900016.900016.900016.9000+0.237%+5.207%
2019-10-01		16.860016.860016.860016.8600+0.178%+5.457%
2019-09-30		16.830016.830016.830016.83000.000%+5.645%
2019-09-27		16.830016.830016.830016.83000.000%+5.645%
2019-09-26		16.830016.830016.830016.8300+0.179%+5.645%
2019-09-25		16.800016.800016.800016.8000-0.356%+5.833%
2019-09-24		16.860016.860016.860016.8600+0.417%+5.457%
2019-09-23		16.790016.790016.790016.79000.000%+5.896%
2019-09-20		16.790016.790016.790016.7900+0.179%+5.896%
2019-09-19		16.760016.760016.760016.76000.000%+6.086%
2019-09-18		16.760016.760016.760016.76000.000%+6.086%
2019-09-17		16.760016.760016.760016.76000.000%+6.086%
2019-09-16		16.760016.760016.760016.7600+0.239%+6.086%
2019-09-13		16.720016.720016.720016.7200-0.358%+6.340%
2019-09-12		16.780016.780016.780016.7800-0.178%+5.959%
2019-09-11		16.810016.810016.810016.81000.000%+5.770%
2019-09-10		16.810016.810016.810016.8100-0.356%+5.770%
2019-09-09		16.870016.870016.870016.8700-0.118%+5.394%
2019-09-06		16.890016.890016.890016.89000.000%+5.269%
2019-09-05		16.890016.890016.890016.8900-0.354%+5.269%
2019-09-04		16.950016.950016.950016.9500+0.177%+4.897%
2019-09-03		16.920016.920016.920016.9200+0.178%+5.083%
2019-08-30		16.890016.890016.890016.89000.000%+5.269%
2019-08-29		16.890016.890016.890016.8900+0.059%+5.269%
2019-08-28		16.880016.880016.880016.88000.000%+5.332%
2019-08-27		16.880016.880016.880016.8800+0.178%+5.332%
2019-08-26		16.850016.850016.850016.8500-0.178%+5.519%
2019-08-23		16.880016.880016.880016.8800+0.357%+5.332%
2019-08-22		16.820016.820016.820016.8200-0.178%+5.707%
2019-08-21		16.850016.850016.850016.8500+0.059%+5.519%
2019-08-20		16.840016.840016.840016.8400+0.178%+5.582%
2019-08-19		16.810016.810016.810016.8100-0.178%+5.770%
2019-08-16		16.840016.840016.840016.84000.000%+5.582%
2019-08-15		16.840016.840016.840016.8400+0.178%+5.582%
2019-08-14		16.810016.810016.810016.8100+0.179%+5.770%
2019-08-13		16.780016.780016.780016.7800-0.297%+5.959%
2019-08-12		16.830016.830016.830016.8300+0.179%+5.645%
2019-08-09		16.800016.800016.800016.8000-0.178%+5.833%
2019-08-08		16.830016.830016.830016.8300-0.178%+5.645%
2019-08-07		16.860016.860016.860016.86000.000%+5.457%
2019-08-06		16.860016.860016.860016.86000.000%+5.457%
2019-08-05		16.860016.860016.860016.8600+0.238%+5.457%
2019-08-02		16.820016.820016.820016.82000.000%+5.707%
2019-08-01		16.820016.820016.820016.8200+0.538%+5.707%
2019-07-31		16.730016.730016.730016.7300+0.180%+6.276%
2019-07-30		16.700016.700016.700016.7000-0.179%+6.467%
2019-07-29		16.730016.730016.730016.7300+0.240%+6.276%
2019-07-26		16.690016.690016.690016.69000.000%+6.531%
2019-07-25		16.690016.690016.690016.6900-0.179%+6.531%
2019-07-24		16.720016.720016.720016.72000.000%+6.340%
2019-07-23		16.720016.720016.720016.72000.000%+6.340%
2019-07-22		16.720016.720016.720016.7200+0.060%+6.340%
2019-07-19		16.710016.710016.710016.71000.000%+6.403%
2019-07-18		16.710016.710016.710016.7100+0.180%+6.403%
2019-07-17		16.680016.680016.680016.6800+0.180%+6.595%
2019-07-16		16.650016.650016.650016.65000.000%+6.787%
2019-07-15		16.650016.650016.650016.65000.000%+6.787%
2019-07-12		16.650016.650016.650016.6500+0.060%+6.787%
2019-07-11		16.640016.640016.640016.6400-0.180%+6.851%
2019-07-10		16.670016.670016.670016.67000.000%+6.659%
2019-07-09		16.670016.670016.670016.67000.000%+6.659%
2019-07-08		16.670016.670016.670016.67000.000%+6.659%
2019-07-05		16.670016.670016.670016.6700-0.120%+6.659%
2019-07-03		16.690016.690016.690016.69000.000%+6.531%
2019-07-02		16.690016.690016.690016.6900+0.180%+6.531%
2019-07-01		16.660016.660016.660016.66000.000%+6.723%
2019-06-28		16.660016.660016.660016.66000.000%+6.723%
2019-06-27		16.660016.660016.660016.6600+0.241%+6.723%
2019-06-26		16.620016.620016.620016.6200-0.180%+6.980%
2019-06-25		16.650016.650016.650016.6500+0.181%+6.787%
2019-06-24		16.620016.620016.620016.62000.000%+6.980%
2019-06-21		16.620016.620016.620016.6200-0.180%+6.980%
2019-06-20		16.650016.650016.650016.6500+0.060%+6.787%
2019-06-19		16.640016.640016.640016.6400+0.181%+6.851%
2019-06-18		16.610016.610016.610016.61000.000%+7.044%
2019-06-17		16.610016.610016.610016.61000.000%+7.044%
2019-06-14		16.610016.610016.610016.61000.000%+7.044%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC