Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAGLX
CORNERSTONE ADVISORS GLOBAL PUBLIC EQUITY FD
mf NASDAQ

Inactive
Aug 30, 2021
16.15USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-30		16.150016.150016.150016.15000.000%0.000%
2021-08-27		16.150016.150016.150016.15000.000%0.000%
2021-08-26		16.150016.150016.150016.1500-0.185%0.000%
2021-08-25		16.180016.180016.180016.1800+0.124%-0.185%
2021-08-24		16.160016.160016.160016.1600+0.560%-0.062%
2021-08-23		16.070016.070016.070016.0700+1.006%+0.498%
2021-08-20		15.910015.910015.910015.9100+0.696%+1.508%
2021-08-19		15.800015.800015.800015.8000-0.691%+2.215%
2021-08-18		15.910015.910015.910015.9100-0.625%+1.508%
2021-08-17		16.010016.010016.010016.0100-0.989%+0.874%
2021-08-16		16.170016.170016.170016.1700-0.247%-0.124%
2021-08-13		16.210016.210016.210016.2100+0.124%-0.370%
2021-08-12		16.190016.190016.190016.1900+0.062%-0.247%
2021-08-11		16.180016.180016.180016.1800+0.248%-0.185%
2021-08-10		16.140016.140016.140016.14000.000%+0.062%
2021-08-09		16.140016.140016.140016.1400-0.124%+0.062%
2021-08-06		16.160016.160016.160016.1600-0.124%-0.062%
2021-08-05		16.180016.180016.180016.1800+0.497%-0.185%
2021-08-04		16.100016.100016.100016.1000-0.062%+0.311%
2021-08-03		16.110016.110016.110016.1100+0.499%+0.248%
2021-08-02		16.030016.030016.030016.0300+0.188%+0.749%
2021-07-30		16.000016.000016.000016.0000-0.867%+0.937%
2021-07-29		16.140016.140016.140016.1400+0.498%+0.062%
2021-07-28		16.060016.060016.060016.0600+0.501%+0.560%
2021-07-27		15.980015.980015.980015.9800-0.745%+1.064%
2021-07-26		16.100016.100016.100016.1000-0.062%+0.311%
2021-07-23		16.110016.110016.110016.1100+0.687%+0.248%
2021-07-22		16.000016.000016.000016.0000+0.063%+0.937%
2021-07-21		15.990015.990015.990015.9900+1.139%+1.001%
2021-07-20		15.810015.810015.810015.8100+1.346%+2.151%
2021-07-19		15.600015.600015.600015.6000-1.639%+3.526%
2021-07-16		15.860015.860015.860015.8600-0.875%+1.828%
2021-07-15		16.000016.000016.000016.0000-0.559%+0.937%
2021-07-14		16.090016.090016.090016.0900-0.124%+0.373%
2021-07-13		16.110016.110016.110016.1100-0.371%+0.248%
2021-07-12		16.170016.170016.170016.1700+0.622%-0.124%
2021-07-06		16.070016.070016.070016.0700-0.372%+0.498%
2021-07-02		16.130016.130016.130016.1300+0.436%+0.124%
2021-07-01		16.060016.060016.060016.0600+0.250%+0.560%
2021-06-30		16.020016.020016.020016.0200-0.062%+0.811%
2021-06-29		16.030016.030016.030016.0300-0.125%+0.749%
2021-06-28		16.050016.050016.050016.0500-0.062%+0.623%
2021-06-25		16.060016.060016.060016.0600+0.312%+0.560%
2021-06-24		16.010016.010016.010016.0100+0.819%+0.874%
2021-06-23		15.880015.880015.880015.8800-0.126%+1.700%
2021-06-22		15.900015.900015.900015.9000+0.252%+1.572%
2021-06-21		15.860015.860015.860015.8600+1.148%+1.828%
2021-06-18		15.680015.680015.680015.6800-1.384%+2.997%
2021-06-17		15.900015.900015.900015.9000-0.563%+1.572%
2021-06-16		15.990015.990015.990015.9900-0.560%+1.001%
2021-06-15		16.080016.080016.080016.0800-0.124%+0.435%
2021-06-14		16.100016.100016.100016.10000.000%+0.311%
2021-06-11		16.100016.100016.100016.1000+0.312%+0.311%
2021-06-10		16.050016.050016.050016.0500+0.187%+0.623%
2021-06-09		16.020016.020016.020016.0200-0.435%+0.811%
2021-06-08		16.090016.090016.090016.0900+0.062%+0.373%
2021-06-07		16.080016.080016.080016.0800+0.187%+0.435%
2021-06-04		16.050016.050016.050016.0500+0.817%+0.623%
2021-06-03		15.920015.920015.920015.9200-0.438%+1.445%
2021-06-02		15.990015.990015.990015.9900+0.063%+1.001%
2021-06-01		15.980015.980015.980015.9800+0.630%+1.064%
2021-05-28		15.880015.880015.880015.8800+0.316%+1.700%
2021-05-27		15.830015.830015.830015.8300+0.380%+2.021%
2021-05-26		15.770015.770015.770015.7700+0.127%+2.410%
2021-05-24		15.750015.750015.750015.7500+0.832%+2.540%
2021-05-21		15.620015.620015.620015.6200-0.128%+3.393%
2021-05-20		15.640015.640015.640015.6400+0.968%+3.261%
2021-05-19		15.490015.490015.490015.4900-0.514%+4.261%
2021-05-18		15.570015.570015.570015.5700-0.320%+3.725%
2021-05-17		15.620015.620015.620015.6200-0.128%+3.393%
2021-05-14		15.640015.640015.640015.6400+1.691%+3.261%
2021-05-13		15.380015.380015.380015.3800+0.852%+5.007%
2021-05-12		15.250015.250015.250015.2500-2.306%+5.902%
2021-05-11		15.610015.610015.610015.6100-0.826%+3.459%
2021-05-10		15.740015.740015.740015.7400-1.131%+2.605%
2021-05-07		15.920015.920015.920015.9200+0.951%+1.445%
2021-05-06		15.770015.770015.770015.7700+0.638%+2.410%
2021-05-05		15.670015.670015.670015.6700+0.642%+3.063%
2021-05-04		15.570015.570015.570015.5700-1.017%+3.725%
2021-05-03		15.730015.730015.730015.7300+0.383%+2.670%
2021-04-30		15.670015.670015.670015.6700-1.073%+3.063%
2021-04-29		15.840015.840015.840015.8400+0.190%+1.957%
2021-04-28		15.810015.810015.810015.8100+0.190%+2.151%
2021-04-27		15.780015.780015.780015.7800-0.063%+2.345%
2021-04-26		15.790015.790015.790015.7900+0.445%+2.280%
2021-04-23		15.720015.720015.720015.7200+1.289%+2.735%
2021-04-22		15.520015.520015.520015.5200-0.449%+4.059%
2021-04-21		15.590015.590015.590015.5900+0.972%+3.592%
2021-04-20		15.440015.440015.440015.4400-1.279%+4.598%
2021-04-19		15.640015.640015.640015.6400-0.446%+3.261%
2021-04-16		15.710015.710015.710015.7100+0.383%+2.801%
2021-04-15		15.650015.650015.650015.6500+0.903%+3.195%
2021-04-14		15.510015.510015.510015.5100+0.129%+4.126%
2021-04-13		15.490015.490015.490015.4900+0.259%+4.261%
2021-04-12		15.450015.450015.450015.4500-0.129%+4.531%
2021-04-09		15.470015.470015.470015.4700+0.194%+4.396%
2021-04-08		15.440015.440015.440015.4400+0.652%+4.598%
2021-04-07		15.340015.340015.340015.3400-0.260%+5.280%
2021-04-06		15.380015.380015.380015.3800-0.065%+5.007%
2021-04-05		15.390015.390015.390015.3900+1.051%+4.938%
2021-04-01		15.230015.230015.230015.2300+1.601%+6.041%
2021-03-31		14.990014.990014.990014.9900+0.268%+7.738%
2021-03-30		14.950014.950014.950014.9500+0.403%+8.027%
2021-03-29		14.890014.890014.890014.8900-0.733%+8.462%
2021-03-26		15.000015.000015.000015.0000+1.833%+7.667%
2021-03-25		14.730014.730014.730014.7300+0.477%+9.640%
2021-03-24		14.660014.660014.660014.6600-1.213%+10.164%
2021-03-23		14.840014.840014.840014.8400-1.592%+8.827%
2021-03-22		15.080015.080015.080015.0800+0.399%+7.095%
2021-03-19		15.020015.020015.020015.0200+0.133%+7.523%
2021-03-18		15.000015.000015.000015.0000-1.381%+7.667%
2021-03-17		15.210015.210015.210015.2100+0.330%+6.180%
2021-03-16		15.160015.160015.160015.1600-0.132%+6.530%
2021-03-15		15.180015.180015.180015.1800+0.463%+6.390%
2021-03-12		15.110015.110015.110015.1100-0.264%+6.883%
2021-03-11		15.150015.150015.150015.1500+1.610%+6.601%
2021-03-10		14.910014.910014.910014.9100+0.607%+8.317%
2021-03-09		14.820014.820014.820014.8200+1.646%+8.974%
2021-03-08		14.580014.580014.580014.5800-0.816%+10.768%
2021-03-05		14.700014.700014.700014.7000+1.309%+9.864%
2021-03-04		14.510014.510014.510014.5100-1.760%+11.303%
2021-03-03		14.770014.770014.770014.7700-0.806%+9.343%
2021-03-02		14.890014.890014.890014.8900-0.931%+8.462%
2021-03-01		15.030015.030015.030015.0300+2.454%+7.452%
2021-02-26		14.670014.670014.670014.6700-0.610%+10.089%
2021-02-25		14.760014.760014.760014.7600-2.316%+9.417%
2021-02-24		15.110015.110015.110015.1100+0.868%+6.883%
2021-02-23		14.980014.980014.980014.9800-0.266%+7.810%
2021-02-22		15.020015.020015.020015.0200-0.923%+7.523%
2021-02-19		15.160015.160015.160015.1600+0.531%+6.530%
2021-02-18		15.080015.080015.080015.0800-0.789%+7.095%
2021-02-17		15.200015.200015.200015.2000-0.393%+6.250%
2021-02-16		15.260015.260015.260015.2600+0.263%+5.832%
2021-02-12		15.220015.220015.220015.2200+0.396%+6.110%
2021-02-11		15.160015.160015.160015.1600+0.464%+6.530%
2021-02-10		15.090015.090015.090015.0900+0.066%+7.025%
2021-02-09		15.080015.080015.080015.0800+0.266%+7.095%
2021-02-08		15.040015.040015.040015.0400+1.007%+7.380%
2021-02-05		14.890014.890014.890014.8900+0.540%+8.462%
2021-02-04		14.810014.810014.810014.8100+0.886%+9.048%
2021-02-03		14.680014.680014.680014.6800+0.205%+10.014%
2021-02-02		14.650014.650014.650014.6500+1.244%+10.239%
2021-02-01		14.470014.470014.470014.4700+2.117%+11.610%
2021-01-29		14.170014.170014.170014.1700-2.006%+13.973%
2021-01-28		14.460014.460014.460014.4600+0.837%+11.687%
2021-01-27		14.340014.340014.340014.3400-2.515%+12.622%
2021-01-26		14.710014.710014.710014.7100-0.675%+9.789%
2021-01-25		14.810014.810014.810014.81000.000%+9.048%
2021-01-22		14.810014.810014.810014.8100-0.269%+9.048%
2021-01-21		14.850014.850014.850014.8500+0.067%+8.754%
2021-01-20		14.840014.840014.840014.8400+1.090%+8.827%
2021-01-19		14.680014.680014.680014.6800+1.032%+10.014%
2021-01-15		14.530014.530014.530014.5300-1.022%+11.149%
2021-01-14		14.680014.680014.680014.6800+0.479%+10.014%
2021-01-13		14.610014.610014.610014.6100+0.137%+10.541%
2021-01-12		14.590014.590014.590014.5900+0.344%+10.692%
2021-01-11		14.540014.540014.540014.5400-0.479%+11.073%
2021-01-08		14.610014.610014.610014.6100+0.620%+10.541%
2021-01-07		14.520014.520014.520014.5200+1.255%+11.226%
2021-01-06		14.340014.340014.340014.3400+0.844%+12.622%
2021-01-05		14.220014.220014.220014.2200+1.138%+13.572%
2021-01-04		14.060014.060014.060014.0600-0.636%+14.865%
2020-12-31		14.150014.150014.150014.15000.000%+14.134%
2020-12-30		14.150014.150014.150014.1500+0.071%+14.134%
2020-12-29		14.140014.140014.140014.1400+0.071%+14.215%
2020-12-28		14.130014.130014.130014.1300+0.355%+14.296%
2020-12-24		14.080014.080014.080014.0800+0.142%+14.702%
2020-12-23		14.060014.060014.060014.0600+0.357%+14.865%
2020-12-22		14.010014.010014.010014.0100-1.477%+15.275%
2020-12-21		14.220014.220014.220014.2200-0.629%+13.572%
2020-12-18		14.310014.310014.310014.3100-0.140%+12.858%
2020-12-17		14.330014.330014.330014.3300+0.844%+12.701%
2020-12-16		14.210014.210014.210014.2100+0.424%+13.652%
2020-12-15		14.150014.150014.150014.1500+0.999%+14.134%
2020-12-14		14.010014.010014.010014.0100+0.071%+15.275%
2020-12-11		14.000014.000014.000014.0000-0.427%+15.357%
2020-12-10		14.060014.060014.060014.0600+0.357%+14.865%
2020-12-09		14.010014.010014.010014.0100-0.638%+15.275%
2020-12-08		14.100014.100014.100014.1000+0.284%+14.539%
2020-12-07		14.060014.060014.060014.0600-0.071%+14.865%
2020-12-04		14.070014.070014.070014.0700+1.005%+14.783%
2020-12-03		13.930013.930013.930013.9300+0.360%+15.937%
2020-12-02		13.880013.880013.880013.8800+0.217%+16.354%
2020-12-01		13.850013.850013.850013.8500+1.169%+16.606%
2020-11-30		13.690013.690013.690013.6900-0.941%+17.969%
2020-11-27		13.820013.820013.820013.8200+0.655%+16.860%
2020-11-26		13.730013.730013.730013.73000.000%+17.626%
2020-11-25		13.730013.730013.730013.7300-0.073%+17.626%
2020-11-24		13.740013.740013.740013.7400+1.178%+17.540%
2020-11-23		13.580013.580013.580013.5800+0.667%+18.925%
2020-11-20		13.490013.490013.490013.4900+0.074%+19.718%
2020-11-19		13.480013.480013.480013.4800+0.522%+19.807%
2020-11-18		13.410013.410013.410013.4100-0.593%+20.433%
2020-11-17		13.490013.490013.490013.4900-0.148%+19.718%
2020-11-16		13.510013.510013.510013.5100+0.896%+19.541%
2020-11-13		13.390013.390013.390013.3900+1.057%+20.612%
2020-11-12		13.250013.250013.250013.2500-0.749%+21.887%
2020-11-11		13.350013.350013.350013.3500+1.290%+20.974%
2020-11-10		13.180013.180013.180013.1800-0.378%+22.534%
2020-11-09		13.230013.230013.230013.2300+0.076%+22.071%
2020-11-06		13.220013.220013.220013.2200+0.303%+22.163%
2020-11-05		13.180013.180013.180013.1800+2.091%+22.534%
2020-11-04		12.910012.910012.910012.9100+2.298%+25.097%
2020-11-03		12.620012.620012.620012.6200+1.610%+27.971%
2020-11-02		12.420012.420012.420012.4200+1.140%+30.032%
2020-10-30		12.280012.280012.280012.2800-1.365%+31.515%
2020-10-29		12.450012.450012.450012.4500+0.810%+29.719%
2020-10-28		12.350012.350012.350012.3500-2.985%+30.769%
2020-10-27		12.730012.730012.730012.7300-0.157%+26.866%
2020-10-26		12.750012.750012.750012.7500-1.544%+26.667%
2020-10-23		12.950012.950012.950012.9500+0.543%+24.710%
2020-10-22		12.880012.880012.880012.88000.000%+25.388%
2020-10-21		12.880012.880012.880012.8800-0.232%+25.388%
2020-10-20		12.910012.910012.910012.9100+0.389%+25.097%
2020-10-19		12.860012.860012.860012.8600-0.924%+25.583%
2020-10-16		12.980012.980012.980012.9800+0.077%+24.422%
2020-10-15		12.970012.970012.970012.9700-0.689%+24.518%
2020-10-14		13.060013.060013.060013.0600-0.533%+23.660%
2020-10-13		13.130013.130013.130013.1300-0.455%+23.001%
2020-10-12		13.190013.190013.190013.1900+1.228%+22.441%
2020-10-09		13.030013.030013.030013.0300+0.851%+23.945%
2020-10-08		12.920012.920012.920012.9200+0.545%+25.000%
2020-10-07		12.850012.850012.850012.8500+1.501%+25.681%
2020-10-06		12.660012.660012.660012.6600-1.016%+27.567%
2020-10-05		12.790012.790012.790012.7900+1.750%+26.271%
2020-10-02		12.570012.570012.570012.5700-0.632%+28.481%
2020-10-01		12.650012.650012.650012.6500+0.877%+27.668%
2020-09-30		12.540012.540012.540012.5400+0.481%+28.788%
2020-09-29		12.480012.480012.480012.4800-0.080%+29.407%
2020-09-28		12.490012.490012.490012.4900+1.462%+29.303%
2020-09-25		12.310012.310012.310012.3100+1.150%+31.194%
2020-09-24		12.170012.170012.170012.17000.000%+32.703%
2020-09-23		12.170012.170012.170012.1700-1.855%+32.703%
2020-09-22		12.400012.400012.400012.4000+0.486%+30.242%
2020-09-21		12.340012.340012.340012.3400-1.359%+30.875%
2020-09-18		12.510012.510012.510012.5100-0.477%+29.097%
2020-09-17		12.570012.570012.570012.5700-0.632%+28.481%
2020-09-16		12.650012.650012.650012.6500-0.158%+27.668%
2020-09-15		12.670012.670012.670012.6700+0.635%+27.466%
2020-09-14		12.590012.590012.590012.5900+1.206%+28.276%
2020-09-11		12.440012.440012.440012.4400+0.242%+29.823%
2020-09-10		12.410012.410012.410012.4100-1.273%+30.137%
2020-09-09		12.570012.570012.570012.5700+1.864%+28.481%
2020-09-08		12.340012.340012.340012.3400-2.141%+30.875%
2020-09-04		12.610012.610012.610012.6100-0.709%+28.073%
2020-09-03		12.700012.700012.700012.7000-3.127%+27.165%
2020-09-02		13.110013.110013.110013.1100+1.079%+23.188%
2020-09-01		12.970012.970012.970012.9700+0.777%+24.518%
2020-08-31		12.870012.870012.870012.8700-0.387%+25.486%
2020-08-28		12.920012.920012.920012.9200+0.545%+25.000%
2020-08-27		12.850012.850012.850012.8500-0.542%+25.681%
2020-08-26		12.920012.920012.920012.9200+1.016%+25.000%
2020-08-25		12.790012.790012.790012.7900+0.471%+26.271%
2020-08-24		12.730012.730012.730012.7300+0.952%+26.866%
2020-08-21		12.610012.610012.610012.6100-0.079%+28.073%
2020-08-20		12.620012.620012.620012.6200-0.079%+27.971%
2020-08-19		12.630012.630012.630012.6300-0.394%+27.870%
2020-08-18		12.680012.680012.680012.6800+0.158%+27.366%
2020-08-17		12.660012.660012.660012.6600+0.716%+27.567%
2020-08-14		12.570012.570012.570012.5700-0.159%+28.481%
2020-08-13		12.590012.590012.590012.5900-0.079%+28.276%
2020-08-12		12.600012.600012.600012.6000+1.613%+28.175%
2020-08-11		12.400012.400012.400012.4000-0.322%+30.242%
2020-08-10		12.440012.440012.440012.44000.000%+29.823%
2020-08-07		12.440012.440012.440012.4400-0.400%+29.823%
2020-08-06		12.490012.490012.490012.4900+0.321%+29.303%
2020-08-05		12.450012.450012.450012.4500+0.891%+29.719%
2020-08-04		12.340012.340012.340012.3400+0.653%+30.875%
2020-08-03		12.260012.260012.260012.2600+1.072%+31.729%
2020-07-31		12.130012.130012.130012.1300-0.247%+33.141%
2020-07-30		12.160012.160012.160012.1600-0.491%+32.813%
2020-07-29		12.220012.220012.220012.2200+1.075%+32.160%
2020-07-28		12.090012.090012.090012.0900-0.330%+33.581%
2020-07-27		12.130012.130012.130012.1300+1.083%+33.141%
2020-07-24		12.000012.000012.000012.0000-0.744%+34.583%
2020-07-23		12.090012.090012.090012.0900-0.739%+33.581%
2020-07-22		12.180012.180012.180012.1800+0.164%+32.594%
2020-07-21		12.160012.160012.160012.1600+0.247%+32.813%
2020-07-20		12.130012.130012.130012.1300+1.252%+33.141%
2020-07-17		11.980011.980011.980011.9800+0.588%+34.808%
2020-07-16		11.910011.910011.910011.9100-0.584%+35.600%
2020-07-15		11.980011.980011.980011.9800+1.012%+34.808%
2020-07-14		11.860011.860011.860011.8600+1.022%+36.172%
2020-07-13		11.740011.740011.740011.7400-1.262%+37.564%
2020-07-10		11.890011.890011.890011.8900+0.677%+35.828%
2020-07-09		11.810011.810011.810011.8100-0.505%+36.749%
2020-07-08		11.870011.870011.870011.8700+1.107%+36.057%
2020-07-07		11.740011.740011.740011.7400-1.012%+37.564%
2020-07-06		11.860011.860011.860011.8600+1.890%+36.172%
2020-07-02		11.640011.640011.640011.6400+0.954%+38.746%
2020-07-01		11.530011.530011.530011.5300+0.436%+40.069%
2020-06-30		11.480011.480011.480011.4800+0.967%+40.679%
2020-06-29		11.370011.370011.370011.3700+0.977%+42.040%
2020-06-26		11.260011.260011.260011.2600-1.831%+43.428%
2020-06-25		11.470011.470011.470011.4700+0.968%+40.802%
2020-06-24		11.360011.360011.360011.3600-2.238%+42.165%
2020-06-23		11.620011.620011.620011.6200+0.519%+38.985%
2020-06-22		11.560011.560011.560011.5600+0.697%+39.706%
2020-06-19		11.480011.480011.480011.4800+0.087%+40.679%
2020-06-18		11.470011.470011.470011.4700-0.087%+40.802%
2020-06-17		11.480011.480011.480011.4800+0.087%+40.679%
2020-06-16		11.470011.470011.470011.4700+1.594%+40.802%
2020-06-15		11.290011.290011.290011.2900+0.984%+43.047%
2020-06-12		11.180011.180011.180011.1800+1.360%+44.454%
2020-06-11		11.030011.030011.030011.0300-5.403%+46.419%
2020-06-10		11.660011.660011.660011.6600-0.257%+38.508%
2020-06-09		11.690011.690011.690011.6900-0.595%+38.152%
2020-06-08		11.760011.760011.760011.7600+0.771%+37.330%
2020-06-05		11.670011.670011.670011.6700+1.921%+38.389%
2020-06-04		11.450011.450011.450011.4500-0.261%+41.048%
2020-06-03		11.480011.480011.480011.4800+1.593%+40.679%
2020-06-02		11.300011.300011.300011.3000+1.254%+42.920%
2020-06-01		11.160011.160011.160011.1600+0.904%+44.713%
2020-05-29		11.060011.060011.060011.0600+0.454%+46.022%
2020-05-28		11.010011.010011.010011.0100+0.182%+46.685%
2020-05-27		10.990010.990010.990010.9900+0.826%+46.952%
2020-05-26		10.900010.900010.900010.9000+1.584%+48.165%
2020-05-22		10.730010.730010.730010.7300-0.093%+50.513%
2020-05-21		10.740010.740010.740010.7400-0.739%+50.372%
2020-05-20		10.820010.820010.820010.8200+1.692%+49.261%
2020-05-19		10.640010.640010.640010.6400-0.654%+51.786%
2020-05-18		10.710010.710010.710010.7100+3.080%+50.794%
2020-05-15		10.390010.390010.390010.3900+0.290%+55.438%
2020-05-14		10.360010.360010.360010.3600+0.388%+55.888%
2020-05-13		10.320010.320010.320010.3200-1.338%+56.492%
2020-05-12		10.460010.460010.460010.4600-1.507%+54.398%
2020-05-11		10.620010.620010.620010.62000.000%+52.072%
2020-05-08		10.620010.620010.620010.6200+1.724%+52.072%
2020-05-07		10.440010.440010.440010.4400+1.458%+54.693%
2020-05-06		10.290010.290010.290010.2900-0.387%+56.948%
2020-05-05		10.330010.330010.330010.3300+0.780%+56.341%
2020-05-04		10.250010.250010.250010.2500-0.097%+57.561%
2020-05-01		10.260010.260010.260010.2600-2.379%+57.407%
2020-04-30		10.510010.510010.510010.5100-1.315%+53.663%
2020-04-29		10.650010.650010.650010.6500+2.799%+51.643%
2020-04-28		10.360010.360010.360010.3600+0.193%+55.888%
2020-04-27		10.340010.340010.340010.3400+1.572%+56.190%
2020-04-24		10.180010.180010.180010.1800+0.792%+58.644%
2020-04-23		10.100010.100010.100010.1000+0.099%+59.901%
2020-04-22		10.090010.090010.090010.0900+2.022%+60.059%
2020-04-21		9.89009.89009.89009.8900-2.657%+63.296%
2020-04-20		10.160010.160010.160010.1600-1.071%+58.957%
2020-04-17		10.270010.270010.270010.2700+2.597%+57.254%
2020-04-16		10.010010.010010.010010.0100+0.401%+61.339%
2020-04-15		9.97009.97009.97009.9700-2.446%+61.986%
2020-04-14		10.220010.220010.220010.2200+2.508%+58.023%
2020-04-13		9.97009.97009.97009.9700-0.796%+61.986%
2020-04-09		10.050010.050010.050010.0500+1.824%+60.697%
2020-04-08		9.87009.87009.87009.8700+2.280%+63.627%
2020-04-07		9.65009.65009.65009.6500+0.626%+67.358%
2020-04-06		9.59009.59009.59009.5900+5.967%+68.405%
2020-04-03		9.05009.05009.05009.0500-1.737%+78.453%
2020-04-02		9.21009.21009.21009.2100+1.544%+75.353%
2020-04-01		9.07009.07009.07009.0700-4.224%+78.060%
2020-03-31		9.47009.47009.47009.4700-0.630%+70.539%
2020-03-30		9.53009.53009.53009.5300+2.034%+69.465%
2020-03-27		9.34009.34009.34009.3400-3.011%+72.912%
2020-03-26		9.63009.63009.63009.6300+4.788%+67.705%
2020-03-25		9.19009.19009.19009.1900+2.225%+75.734%
2020-03-24		8.99008.99008.99008.9900+8.838%+79.644%
2020-03-23		8.26008.26008.26008.2600-2.479%+95.521%
2020-03-20		8.47008.47008.47008.4700-1.512%+90.673%
2020-03-19		8.60008.60008.60008.6000+1.176%+87.791%
2020-03-18		8.50008.50008.50008.5000-6.284%+90.000%
2020-03-17		9.07009.07009.07009.0700+3.895%+78.060%
2020-03-16		8.73008.73008.73008.7300-11.371%+84.994%
2020-03-13		9.85009.85009.85009.8500+5.800%+63.959%
2020-03-12		9.31009.31009.31009.3100-9.787%+73.469%
2020-03-11		10.320010.320010.320010.3200-4.533%+56.492%
2020-03-10		10.810010.810010.810010.8100+3.247%+49.399%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC