Dark

CAGIX
CALVERT GROWTH ALLOCATION FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

26.27USD+2.019%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.2700	26.2700	26.2700	26.2700	+2.019%	0.000%
2022-03-25	25.7500	25.7500	25.7500	25.7500	0.000%	+2.019%
2022-03-24	25.7500	25.7500	25.7500	25.7500	+0.704%	+2.019%
2022-03-23	25.5700	25.5700	25.5700	25.5700	-1.236%	+2.738%
2022-03-22	25.8900	25.8900	25.8900	25.8900	+0.896%	+1.468%
2022-03-21	25.6600	25.6600	25.6600	25.6600	-0.735%	+2.377%
2022-03-18	25.8500	25.8500	25.8500	25.8500	+1.056%	+1.625%
2022-03-17	25.5800	25.5800	25.5800	25.5800	+0.987%	+2.697%
2022-03-16	25.3300	25.3300	25.3300	25.3300	+2.926%	+3.711%
2022-03-15	24.6100	24.6100	24.6100	24.6100	+1.192%	+6.745%
2022-03-14	24.3200	24.3200	24.3200	24.3200	-0.287%	+8.018%
2022-03-11	24.3900	24.3900	24.3900	24.3900	-1.015%	+7.708%
2022-03-10	24.6400	24.6400	24.6400	24.6400	-0.765%	+6.615%
2022-03-09	24.8300	24.8300	24.8300	24.8300	+3.029%	+5.799%
2022-03-08	24.1000	24.1000	24.1000	24.1000	-0.413%	+9.004%
2022-03-07	24.2000	24.2000	24.2000	24.2000	-3.084%	+8.554%
2022-03-04	24.9700	24.9700	24.9700	24.9700	-1.654%	+5.206%
2022-03-03	25.3900	25.3900	25.3900	25.3900	-0.898%	+3.466%
2022-03-02	25.6200	25.6200	25.6200	25.6200	+1.425%	+2.537%
2022-03-01	25.2600	25.2600	25.2600	25.2600	-1.712%	+3.998%
2022-02-28	25.7000	25.7000	25.7000	25.7000	-0.388%	+2.218%
2022-02-25	25.8000	25.8000	25.8000	25.8000	+2.097%	+1.822%
2022-02-24	25.2700	25.2700	25.2700	25.2700	+0.198%	+3.957%
2022-02-23	25.2200	25.2200	25.2200	25.2200	-1.407%	+4.163%
2022-02-22	25.5800	25.5800	25.5800	25.5800	-0.930%	+2.697%
2022-02-18	25.8200	25.8200	25.8200	25.8200	-0.578%	+1.743%
2022-02-17	25.9700	25.9700	25.9700	25.9700	-1.666%	+1.155%
2022-02-16	26.4100	26.4100	26.4100	26.4100	+0.190%	-0.530%
2022-02-15	26.3600	26.3600	26.3600	26.3600	+1.737%	-0.341%
2022-02-14	25.9100	25.9100	25.9100	25.9100	-0.537%	+1.389%
2022-02-11	26.0500	26.0500	26.0500	26.0500	-1.512%	+0.845%
2022-02-10	26.4500	26.4500	26.4500	26.4500	-1.269%	-0.681%
2022-02-09	26.7900	26.7900	26.7900	26.7900	+1.477%	-1.941%
2022-02-08	26.4000	26.4000	26.4000	26.4000	+0.725%	-0.492%
2022-02-07	26.2100	26.2100	26.2100	26.2100	-0.190%	+0.229%
2022-02-04	26.2600	26.2600	26.2600	26.2600	+0.191%	+0.038%
2022-02-03	26.2100	26.2100	26.2100	26.2100	-1.614%	+0.229%
2022-02-02	26.6400	26.6400	26.6400	26.6400	+0.566%	-1.389%
2022-02-01	26.4900	26.4900	26.4900	26.4900	+0.646%	-0.831%
2022-01-31	26.3200	26.3200	26.3200	26.3200	+1.858%	-0.190%
2022-01-28	25.8400	25.8400	25.8400	25.8400	+1.413%	+1.664%
2022-01-27	25.4800	25.4800	25.4800	25.4800	-0.740%	+3.100%
2022-01-26	25.6700	25.6700	25.6700	25.6700	-0.542%	+2.337%
2022-01-25	25.8100	25.8100	25.8100	25.8100	-1.035%	+1.782%
2022-01-24	26.0800	26.0800	26.0800	26.0800	-0.077%	+0.729%
2022-01-21	26.1000	26.1000	26.1000	26.1000	-1.323%	+0.651%
2022-01-20	26.4500	26.4500	26.4500	26.4500	-0.601%	-0.681%
2022-01-19	26.6100	26.6100	26.6100	26.6100	-0.635%	-1.278%
2022-01-18	26.7800	26.7800	26.7800	26.7800	-1.725%	-1.904%
2022-01-14	27.2500	27.2500	27.2500	27.2500	-0.329%	-3.596%
2022-01-13	27.3400	27.3400	27.3400	27.3400	-0.942%	-3.914%
2022-01-12	27.6000	27.6000	27.6000	27.6000	+0.400%	-4.819%
2022-01-11	27.4900	27.4900	27.4900	27.4900	+0.918%	-4.438%
2022-01-10	27.2400	27.2400	27.2400	27.2400	-0.475%	-3.561%
2022-01-07	27.3700	27.3700	27.3700	27.3700	-0.255%	-4.019%
2022-01-06	27.4400	27.4400	27.4400	27.4400	-0.146%	-4.264%
2022-01-05	27.4800	27.4800	27.4800	27.4800	-1.505%	-4.403%
2022-01-04	27.9000	27.9000	27.9000	27.9000	+0.144%	-5.842%
2022-01-03	27.8600	27.8600	27.8600	27.8600	+0.216%	-5.707%
2021-12-31	27.8000	27.8000	27.8000	27.8000	-0.036%	-5.504%
2021-12-30	27.8100	27.8100	27.8100	27.8100	-3.605%	-5.538%
2021-12-29	28.8500	28.8500	28.8500	28.8500	+0.139%	-8.943%
2021-12-28	28.8100	28.8100	28.8100	28.8100	-0.035%	-8.816%
2021-12-27	28.8200	28.8200	28.8200	28.8200	+0.910%	-8.848%
2021-12-23	28.5600	28.5600	28.5600	28.5600	+0.563%	-8.018%
2021-12-22	28.4000	28.4000	28.4000	28.4000	+0.852%	-7.500%
2021-12-21	28.1600	28.1600	28.1600	28.1600	+1.477%	-6.712%
2021-12-20	27.7500	27.7500	27.7500	27.7500	-0.964%	-5.333%
2021-12-17	28.0200	28.0200	28.0200	28.0200	-0.814%	-6.246%
2021-12-16	28.2500	28.2500	28.2500	28.2500	-0.388%	-7.009%
2021-12-15	28.3600	28.3600	28.3600	28.3600	+1.069%	-7.370%
2021-12-14	28.0600	28.0600	28.0600	28.0600	-0.567%	-6.379%
2021-12-13	28.2200	28.2200	28.2200	28.2200	-0.913%	-6.910%
2021-12-10	28.4800	28.4800	28.4800	28.4800	+0.352%	-7.760%
2021-12-09	28.3800	28.3800	28.3800	28.3800	-0.700%	-7.435%
2021-12-08	28.5800	28.5800	28.5800	28.5800	+0.281%	-8.083%
2021-12-07	28.5000	28.5000	28.5000	28.5000	+1.749%	-7.825%
2021-12-06	28.0100	28.0100	28.0100	28.0100	+0.937%	-6.212%
2021-12-03	27.7500	27.7500	27.7500	27.7500	-0.857%	-5.333%
2021-12-02	27.9900	27.9900	27.9900	27.9900	+1.450%	-6.145%
2021-12-01	27.5900	27.5900	27.5900	27.5900	-0.648%	-4.784%
2021-11-30	27.7700	27.7700	27.7700	27.7700	-1.595%	-5.402%
2021-11-29	28.2200	28.2200	28.2200	28.2200	+0.606%	-6.910%
2021-11-26	28.0500	28.0500	28.0500	28.0500	-2.026%	-6.346%
2021-11-24	28.6300	28.6300	28.6300	28.6300	-0.105%	-8.243%
2021-11-23	28.6600	28.6600	28.6600	28.6600	-0.105%	-8.339%
2021-11-22	28.6900	28.6900	28.6900	28.6900	-0.382%	-8.435%
2021-11-19	28.8000	28.8000	28.8000	28.8000	-0.346%	-8.785%
2021-11-18	28.9000	28.9000	28.9000	28.9000	0.000%	-9.100%
2021-11-17	28.9000	28.9000	28.9000	28.9000	-0.345%	-9.100%
2021-11-16	29.0000	29.0000	29.0000	29.0000	+0.138%	-9.414%
2021-11-15	28.9600	28.9600	28.9600	28.9600	-0.138%	-9.289%
2021-11-12	29.0000	29.0000	29.0000	29.0000	+0.450%	-9.414%
2021-11-11	28.8700	28.8700	28.8700	28.8700	+0.278%	-9.006%
2021-11-10	28.7900	28.7900	28.7900	28.7900	-0.793%	-8.753%
2021-11-09	29.0200	29.0200	29.0200	29.0200	-0.138%	-9.476%
2021-11-08	29.0600	29.0600	29.0600	29.0600	+0.276%	-9.601%
2021-11-05	28.9800	28.9800	28.9800	28.9800	+0.242%	-9.351%
2021-11-04	28.9100	28.9100	28.9100	28.9100	+0.069%	-9.132%
2021-11-03	28.8900	28.8900	28.8900	28.8900	+0.697%	-9.069%
2021-11-02	28.6900	28.6900	28.6900	28.6900	+0.105%	-8.435%
2021-11-01	28.6600	28.6600	28.6600	28.6600	+0.597%	-8.339%
2021-10-29	28.4900	28.4900	28.4900	28.4900	-0.245%	-7.792%
2021-10-28	28.5600	28.5600	28.5600	28.5600	+0.990%	-8.018%
2021-10-27	28.2800	28.2800	28.2800	28.2800	-0.702%	-7.107%
2021-10-26	28.4800	28.4800	28.4800	28.4800	0.000%	-7.760%
2021-10-25	28.4800	28.4800	28.4800	28.4800	+0.176%	-7.760%
2021-10-22	28.4300	28.4300	28.4300	28.4300	+0.070%	-7.598%
2021-10-21	28.4100	28.4100	28.4100	28.4100	+0.106%	-7.533%
2021-10-20	28.3800	28.3800	28.3800	28.3800	+0.354%	-7.435%
2021-10-19	28.2800	28.2800	28.2800	28.2800	+0.712%	-7.107%
2021-10-18	28.0800	28.0800	28.0800	28.0800	+0.036%	-6.446%
2021-10-15	28.0700	28.0700	28.0700	28.0700	+0.609%	-6.413%
2021-10-14	27.9000	27.9000	27.9000	27.9000	+1.307%	-5.842%
2021-10-13	27.5400	27.5400	27.5400	27.5400	+0.658%	-4.611%
2021-10-12	27.3600	27.3600	27.3600	27.3600	-0.073%	-3.984%
2021-10-11	27.3800	27.3800	27.3800	27.3800	-0.545%	-4.054%
2021-10-08	27.5300	27.5300	27.5300	27.5300	-0.217%	-4.577%
2021-10-07	27.5900	27.5900	27.5900	27.5900	+0.914%	-4.784%
2021-10-06	27.3400	27.3400	27.3400	27.3400	-0.037%	-3.914%
2021-10-05	27.3500	27.3500	27.3500	27.3500	+0.737%	-3.949%
2021-10-04	27.1500	27.1500	27.1500	27.1500	-1.021%	-3.241%
2021-10-01	27.4300	27.4300	27.4300	27.4300	+0.734%	-4.229%
2021-09-30	27.2300	27.2300	27.2300	27.2300	-0.657%	-3.526%
2021-09-29	27.4100	27.4100	27.4100	27.4100	0.000%	-4.159%
2021-09-28	27.4100	27.4100	27.4100	27.4100	-1.897%	-4.159%
2021-09-27	27.9400	27.9400	27.9400	27.9400	-0.214%	-5.977%
2021-09-24	28.0000	28.0000	28.0000	28.0000	-0.320%	-6.179%
2021-09-23	28.0900	28.0900	28.0900	28.0900	+1.080%	-6.479%
2021-09-22	27.7900	27.7900	27.7900	27.7900	+0.725%	-5.470%
2021-09-21	27.5900	27.5900	27.5900	27.5900	+0.254%	-4.784%
2021-09-20	27.5200	27.5200	27.5200	27.5200	-1.609%	-4.542%
2021-09-17	27.9700	27.9700	27.9700	27.9700	-0.639%	-6.078%
2021-09-16	28.1500	28.1500	28.1500	28.1500	-0.106%	-6.679%
2021-09-15	28.1800	28.1800	28.1800	28.1800	+0.392%	-6.778%
2021-09-14	28.0700	28.0700	28.0700	28.0700	-0.567%	-6.413%
2021-09-13	28.2300	28.2300	28.2300	28.2300	+0.213%	-6.943%
2021-09-10	28.1700	28.1700	28.1700	28.1700	-0.424%	-6.745%
2021-09-09	28.2900	28.2900	28.2900	28.2900	-0.176%	-7.140%
2021-09-08	28.3400	28.3400	28.3400	28.3400	-0.387%	-7.304%
2021-09-07	28.4500	28.4500	28.4500	28.4500	-0.385%	-7.663%
2021-09-03	28.5600	28.5600	28.5600	28.5600	+0.070%	-8.018%
2021-09-02	28.5400	28.5400	28.5400	28.5400	+0.352%	-7.954%
2021-09-01	28.4400	28.4400	28.4400	28.4400	+0.353%	-7.630%
2021-08-31	28.3400	28.3400	28.3400	28.3400	+0.035%	-7.304%
2021-08-30	28.3300	28.3300	28.3300	28.3300	+0.106%	-7.271%
2021-08-27	28.3000	28.3000	28.3000	28.3000	+0.891%	-7.173%
2021-08-26	28.0500	28.0500	28.0500	28.0500	-0.567%	-6.346%
2021-08-25	28.2100	28.2100	28.2100	28.2100	+0.320%	-6.877%
2021-08-24	28.1200	28.1200	28.1200	28.1200	+0.500%	-6.579%
2021-08-23	27.9800	27.9800	27.9800	27.9800	+0.865%	-6.112%
2021-08-20	27.7400	27.7400	27.7400	27.7400	+0.580%	-5.299%
2021-08-19	27.5800	27.5800	27.5800	27.5800	-0.469%	-4.750%
2021-08-18	27.7100	27.7100	27.7100	27.7100	-0.503%	-5.197%
2021-08-17	27.8500	27.8500	27.8500	27.8500	-0.819%	-5.673%
2021-08-16	28.0800	28.0800	28.0800	28.0800	-0.142%	-6.446%
2021-08-13	28.1200	28.1200	28.1200	28.1200	+0.142%	-6.579%
2021-08-12	28.0800	28.0800	28.0800	28.0800	-0.036%	-6.446%
2021-08-11	28.0900	28.0900	28.0900	28.0900	+0.429%	-6.479%
2021-08-10	27.9700	27.9700	27.9700	27.9700	+0.143%	-6.078%
2021-08-09	27.9300	27.9300	27.9300	27.9300	-0.036%	-5.943%
2021-08-06	27.9400	27.9400	27.9400	27.9400	-0.072%	-5.977%
2021-08-05	27.9600	27.9600	27.9600	27.9600	+0.503%	-6.044%
2021-08-04	27.8200	27.8200	27.8200	27.8200	-0.251%	-5.572%
2021-08-03	27.8900	27.8900	27.8900	27.8900	+0.613%	-5.809%
2021-08-02	27.7200	27.7200	27.7200	27.7200	+0.108%	-5.231%
2021-07-30	27.6900	27.6900	27.6900	27.6900	-0.396%	-5.128%
2021-07-29	27.8000	27.8000	27.8000	27.8000	+0.652%	-5.504%
2021-07-28	27.6200	27.6200	27.6200	27.6200	+0.436%	-4.888%
2021-07-27	27.5000	27.5000	27.5000	27.5000	-0.542%	-4.473%
2021-07-26	27.6500	27.6500	27.6500	27.6500	-0.072%	-4.991%
2021-07-23	27.6700	27.6700	27.6700	27.6700	+0.655%	-5.060%
2021-07-22	27.4900	27.4900	27.4900	27.4900	+0.073%	-4.438%
2021-07-21	27.4700	27.4700	27.4700	27.4700	+0.881%	-4.368%
2021-07-20	27.2300	27.2300	27.2300	27.2300	+1.264%	-3.526%
2021-07-19	26.8900	26.8900	26.8900	26.8900	-1.466%	-2.306%
2021-07-16	27.2900	27.2900	27.2900	27.2900	-0.619%	-3.738%
2021-07-15	27.4600	27.4600	27.4600	27.4600	-0.327%	-4.334%
2021-07-14	27.5500	27.5500	27.5500	27.5500	0.000%	-4.646%
2021-07-13	27.5500	27.5500	27.5500	27.5500	-0.434%	-4.646%
2021-07-12	27.6700	27.6700	27.6700	27.6700	+0.765%	-5.060%
2021-07-06	27.4600	27.4600	27.4600	27.4600	-0.471%	-4.334%
2021-07-02	27.5900	27.5900	27.5900	27.5900	+0.437%	-4.784%
2021-07-01	27.4700	27.4700	27.4700	27.4700	+0.292%	-4.368%
2021-06-30	27.3900	27.3900	27.3900	27.3900	-0.219%	-4.089%
2021-06-29	27.4500	27.4500	27.4500	27.4500	-0.036%	-4.299%
2021-06-28	27.4600	27.4600	27.4600	27.4600	-0.073%	-4.334%
2021-06-25	27.4800	27.4800	27.4800	27.4800	+0.475%	-4.403%
2021-06-24	27.3500	27.3500	27.3500	27.3500	+0.700%	-3.949%
2021-06-23	27.1600	27.1600	27.1600	27.1600	-0.147%	-3.277%
2021-06-22	27.2000	27.2000	27.2000	27.2000	+0.295%	-3.419%
2021-06-21	27.1200	27.1200	27.1200	27.1200	+1.119%	-3.134%
2021-06-18	26.8200	26.8200	26.8200	26.8200	-1.252%	-2.051%
2021-06-17	27.1600	27.1600	27.1600	27.1600	-0.403%	-3.277%
2021-06-16	27.2700	27.2700	27.2700	27.2700	-0.547%	-3.667%
2021-06-15	27.4200	27.4200	27.4200	27.4200	-0.109%	-4.194%
2021-06-14	27.4500	27.4500	27.4500	27.4500	-0.073%	-4.299%
2021-06-11	27.4700	27.4700	27.4700	27.4700	+0.255%	-4.368%
2021-06-10	27.4000	27.4000	27.4000	27.4000	+0.293%	-4.124%
2021-06-09	27.3200	27.3200	27.3200	27.3200	-0.365%	-3.843%
2021-06-08	27.4200	27.4200	27.4200	27.4200	+0.073%	-4.194%
2021-06-07	27.4000	27.4000	27.4000	27.4000	-0.073%	-4.124%
2021-06-04	27.4200	27.4200	27.4200	27.4200	+0.698%	-4.194%
2021-06-03	27.2300	27.2300	27.2300	27.2300	-0.402%	-3.526%
2021-06-02	27.3400	27.3400	27.3400	27.3400	0.000%	-3.914%
2021-06-01	27.3400	27.3400	27.3400	27.3400	+0.183%	-3.914%
2021-05-28	27.2900	27.2900	27.2900	27.2900	+0.184%	-3.738%
2021-05-27	27.2400	27.2400	27.2400	27.2400	+0.258%	-3.561%
2021-05-26	27.1700	27.1700	27.1700	27.1700	+0.147%	-3.312%
2021-05-24	27.1300	27.1300	27.1300	27.1300	+0.631%	-3.170%
2021-05-21	26.9600	26.9600	26.9600	26.9600	+0.037%	-2.559%
2021-05-20	26.9500	26.9500	26.9500	26.9500	+1.012%	-2.523%
2021-05-19	26.6800	26.6800	26.6800	26.6800	-0.448%	-1.537%
2021-05-18	26.8000	26.8000	26.8000	26.8000	-0.298%	-1.978%
2021-05-17	26.8800	26.8800	26.8800	26.8800	-0.260%	-2.269%
2021-05-14	26.9500	26.9500	26.9500	26.9500	+1.430%	-2.523%
2021-05-13	26.5700	26.5700	26.5700	26.5700	+0.950%	-1.129%
2021-05-12	26.3200	26.3200	26.3200	26.3200	-2.010%	-0.190%
2021-05-11	26.8600	26.8600	26.8600	26.8600	-0.922%	-2.197%
2021-05-10	27.1100	27.1100	27.1100	27.1100	-0.732%	-3.098%
2021-05-07	27.3100	27.3100	27.3100	27.3100	+0.924%	-3.808%
2021-05-06	27.0600	27.0600	27.0600	27.0600	+0.557%	-2.919%
2021-05-05	26.9100	26.9100	26.9100	26.9100	+0.298%	-2.378%
2021-05-04	26.8300	26.8300	26.8300	26.8300	-0.740%	-2.087%
2021-05-03	27.0300	27.0300	27.0300	27.0300	+0.371%	-2.812%
2021-04-30	26.9300	26.9300	26.9300	26.9300	-0.956%	-2.451%
2021-04-29	27.1900	27.1900	27.1900	27.1900	+0.295%	-3.384%
2021-04-28	27.1100	27.1100	27.1100	27.1100	0.000%	-3.098%
2021-04-27	27.1100	27.1100	27.1100	27.1100	-0.111%	-3.098%
2021-04-26	27.1400	27.1400	27.1400	27.1400	+0.222%	-3.206%
2021-04-23	27.0800	27.0800	27.0800	27.0800	+1.120%	-2.991%
2021-04-22	26.7800	26.7800	26.7800	26.7800	-0.372%	-1.904%
2021-04-21	26.8800	26.8800	26.8800	26.8800	+0.863%	-2.269%
2021-04-20	26.6500	26.6500	26.6500	26.6500	-0.856%	-1.426%
2021-04-19	26.8800	26.8800	26.8800	26.8800	-0.518%	-2.269%
2021-04-16	27.0200	27.0200	27.0200	27.0200	+0.483%	-2.776%
2021-04-15	26.8900	26.8900	26.8900	26.8900	+0.863%	-2.306%
2021-04-14	26.6600	26.6600	26.6600	26.6600	-0.075%	-1.463%
2021-04-13	26.6800	26.6800	26.6800	26.6800	+0.263%	-1.537%
2021-04-12	26.6100	26.6100	26.6100	26.6100	-0.113%	-1.278%
2021-04-09	26.6400	26.6400	26.6400	26.6400	+0.415%	-1.389%
2021-04-08	26.5300	26.5300	26.5300	26.5300	+0.645%	-0.980%
2021-04-07	26.3600	26.3600	26.3600	26.3600	-0.265%	-0.341%
2021-04-06	26.4300	26.4300	26.4300	26.4300	-0.076%	-0.605%
2021-04-05	26.4500	26.4500	26.4500	26.4500	+0.993%	-0.681%
2021-04-01	26.1900	26.1900	26.1900	26.1900	+1.159%	+0.305%
2021-03-31	25.8900	25.8900	25.8900	25.8900	+0.116%	+1.468%
2021-03-30	25.8600	25.8600	25.8600	25.8600	+0.077%	+1.585%
2021-03-29	25.8400	25.8400	25.8400	25.8400	-0.539%	+1.664%
2021-03-26	25.9800	25.9800	25.9800	25.9800	+1.484%	+1.116%
2021-03-25	25.6000	25.6000	25.6000	25.6000	+0.748%	+2.617%
2021-03-24	25.4100	25.4100	25.4100	25.4100	-0.703%	+3.384%
2021-03-23	25.5900	25.5900	25.5900	25.5900	-1.159%	+2.657%
2021-03-22	25.8900	25.8900	25.8900	25.8900	+0.271%	+1.468%
2021-03-19	25.8200	25.8200	25.8200	25.8200	-0.039%	+1.743%
2021-03-18	25.8300	25.8300	25.8300	25.8300	-0.997%	+1.703%
2021-03-17	26.0900	26.0900	26.0900	26.0900	+0.192%	+0.690%
2021-03-16	26.0400	26.0400	26.0400	26.0400	-0.153%	+0.883%
2021-03-15	26.0800	26.0800	26.0800	26.0800	+0.462%	+0.729%
2021-03-12	25.9600	25.9600	25.9600	25.9600	+0.039%	+1.194%
2021-03-11	25.9500	25.9500	25.9500	25.9500	+1.170%	+1.233%
2021-03-10	25.6500	25.6500	25.6500	25.6500	+0.549%	+2.417%
2021-03-09	25.5100	25.5100	25.5100	25.5100	+1.230%	+2.979%
2021-03-08	25.2000	25.2000	25.2000	25.2000	-0.552%	+4.246%
2021-03-05	25.3400	25.3400	25.3400	25.3400	+1.319%	+3.670%
2021-03-04	25.0100	25.0100	25.0100	25.0100	-1.574%	+5.038%
2021-03-03	25.4100	25.4100	25.4100	25.4100	-0.858%	+3.384%
2021-03-02	25.6300	25.6300	25.6300	25.6300	-0.582%	+2.497%
2021-03-01	25.7800	25.7800	25.7800	25.7800	+2.099%	+1.901%
2021-02-26	25.2500	25.2500	25.2500	25.2500	-0.747%	+4.040%
2021-02-25	25.4400	25.4400	25.4400	25.4400	-1.928%	+3.263%
2021-02-24	25.9400	25.9400	25.9400	25.9400	+0.660%	+1.272%
2021-02-23	25.7700	25.7700	25.7700	25.7700	0.000%	+1.940%
2021-02-22	25.7700	25.7700	25.7700	25.7700	-0.846%	+1.940%
2021-02-19	25.9900	25.9900	25.9900	25.9900	+0.309%	+1.077%
2021-02-18	25.9100	25.9100	25.9100	25.9100	-0.576%	+1.389%
2021-02-17	26.0600	26.0600	26.0600	26.0600	-0.344%	+0.806%
2021-02-16	26.1500	26.1500	26.1500	26.1500	+0.153%	+0.459%
2021-02-12	26.1100	26.1100	26.1100	26.1100	+0.462%	+0.613%
2021-02-11	25.9900	25.9900	25.9900	25.9900	+0.425%	+1.077%
2021-02-10	25.8800	25.8800	25.8800	25.8800	-0.077%	+1.507%
2021-02-09	25.9000	25.9000	25.9000	25.9000	+0.155%	+1.429%
2021-02-08	25.8600	25.8600	25.8600	25.8600	+0.858%	+1.585%
2021-02-05	25.6400	25.6400	25.6400	25.6400	+0.470%	+2.457%
2021-02-04	25.5200	25.5200	25.5200	25.5200	+0.750%	+2.939%
2021-02-03	25.3300	25.3300	25.3300	25.3300	+0.119%	+3.711%
2021-02-02	25.3000	25.3000	25.3000	25.3000	+1.240%	+3.834%
2021-02-01	24.9900	24.9900	24.9900	24.9900	+1.627%	+5.122%
2021-01-29	24.5900	24.5900	24.5900	24.5900	-1.679%	+6.832%
2021-01-28	25.0100	25.0100	25.0100	25.0100	+0.887%	+5.038%
2021-01-27	24.7900	24.7900	24.7900	24.7900	-2.286%	+5.970%
2021-01-26	25.3700	25.3700	25.3700	25.3700	-0.432%	+3.547%
2021-01-25	25.4800	25.4800	25.4800	25.4800	+0.079%	+3.100%
2021-01-22	25.4600	25.4600	25.4600	25.4600	-0.391%	+3.181%
2021-01-21	25.5600	25.5600	25.5600	25.5600	-0.039%	+2.778%
2021-01-20	25.5700	25.5700	25.5700	25.5700	+0.947%	+2.738%
2021-01-19	25.3300	25.3300	25.3300	25.3300	+0.796%	+3.711%
2021-01-15	25.1300	25.1300	25.1300	25.1300	-0.985%	+4.536%
2021-01-14	25.3800	25.3800	25.3800	25.3800	+0.197%	+3.507%
2021-01-13	25.3300	25.3300	25.3300	25.3300	-0.079%	+3.711%
2021-01-12	25.3500	25.3500	25.3500	25.3500	+0.356%	+3.629%
2021-01-11	25.2600	25.2600	25.2600	25.2600	-0.434%	+3.998%
2021-01-08	25.3700	25.3700	25.3700	25.3700	+0.635%	+3.547%
2021-01-07	25.2100	25.2100	25.2100	25.2100	+1.042%	+4.205%
2021-01-06	24.9500	24.9500	24.9500	24.9500	+0.890%	+5.291%
2021-01-05	24.7300	24.7300	24.7300	24.7300	+0.856%	+6.227%
2021-01-04	24.5200	24.5200	24.5200	24.5200	-0.729%	+7.137%
2020-12-31	24.7000	24.7000	24.7000	24.7000	+0.284%	+6.356%
2020-12-30	24.6300	24.6300	24.6300	24.6300	+0.449%	+6.659%
2020-12-29	24.5200	24.5200	24.5200	24.5200	-3.350%	+7.137%
2020-12-28	25.3700	25.3700	25.3700	25.3700	+0.475%	+3.547%
2020-12-24	25.2500	25.2500	25.2500	25.2500	+0.119%	+4.040%
2020-12-23	25.2200	25.2200	25.2200	25.2200	+0.478%	+4.163%
2020-12-22	25.1000	25.1000	25.1000	25.1000	-0.159%	+4.661%
2020-12-21	25.1400	25.1400	25.1400	25.1400	-0.554%	+4.495%
2020-12-18	25.2800	25.2800	25.2800	25.2800	-0.237%	+3.916%
2020-12-17	25.3400	25.3400	25.3400	25.3400	+0.715%	+3.670%
2020-12-16	25.1600	25.1600	25.1600	25.1600	+0.199%	+4.412%
2020-12-15	25.1100	25.1100	25.1100	25.1100	+1.046%	+4.620%
2020-12-14	24.8500	24.8500	24.8500	24.8500	-0.241%	+5.714%
2020-12-11	24.9100	24.9100	24.9100	24.9100	-0.120%	+5.460%
2020-12-10	24.9400	24.9400	24.9400	24.9400	+0.040%	+5.333%
2020-12-09	24.9300	24.9300	24.9300	24.9300	-0.400%	+5.375%
2020-12-08	25.0300	25.0300	25.0300	25.0300	+0.321%	+4.954%
2020-12-07	24.9500	24.9500	24.9500	24.9500	-0.280%	+5.291%
2020-12-04	25.0200	25.0200	25.0200	25.0200	+0.969%	+4.996%
2020-12-03	24.7800	24.7800	24.7800	24.7800	+0.243%	+6.013%
2020-12-02	24.7200	24.7200	24.7200	24.7200	+0.081%	+6.270%
2020-12-01	24.7000	24.7000	24.7000	24.7000	+1.230%	+6.356%
2020-11-30	24.4000	24.4000	24.4000	24.4000	-0.853%	+7.664%
2020-11-27	24.6100	24.6100	24.6100	24.6100	+0.572%	+6.745%
2020-11-26	24.4700	24.4700	24.4700	24.4700	0.000%	+7.356%
2020-11-25	24.4700	24.4700	24.4700	24.4700	-0.285%	+7.356%
2020-11-24	24.5400	24.5400	24.5400	24.5400	+1.321%	+7.050%
2020-11-23	24.2200	24.2200	24.2200	24.2200	+0.498%	+8.464%
2020-11-20	24.1000	24.1000	24.1000	24.1000	-0.166%	+9.004%
2020-11-19	24.1400	24.1400	24.1400	24.1400	+0.458%	+8.824%
2020-11-18	24.0300	24.0300	24.0300	24.0300	-0.702%	+9.322%
2020-11-17	24.2000	24.2000	24.2000	24.2000	-0.288%	+8.554%
2020-11-16	24.2700	24.2700	24.2700	24.2700	+1.125%	+8.241%
2020-11-13	24.0000	24.0000	24.0000	24.0000	+1.180%	+9.458%
2020-11-12	23.7200	23.7200	23.7200	23.7200	-0.919%	+10.750%
2020-11-11	23.9400	23.9400	23.9400	23.9400	+0.631%	+9.733%
2020-11-10	23.7900	23.7900	23.7900	23.7900	-0.042%	+10.425%
2020-11-09	23.8000	23.8000	23.8000	23.8000	+1.363%	+10.378%
2020-11-06	23.4800	23.4800	23.4800	23.4800	+0.213%	+11.882%
2020-11-05	23.4300	23.4300	23.4300	23.4300	+2.047%	+12.121%
2020-11-04	22.9600	22.9600	22.9600	22.9600	+1.279%	+14.416%
2020-11-03	22.6700	22.6700	22.6700	22.6700	+1.796%	+15.880%
2020-11-02	22.2700	22.2700	22.2700	22.2700	+1.273%	+17.961%
2020-10-30	21.9900	21.9900	21.9900	21.9900	-0.857%	+19.463%
2020-10-29	22.1800	22.1800	22.1800	22.1800	+0.681%	+18.440%
2020-10-28	22.0300	22.0300	22.0300	22.0300	-2.694%	+19.246%
2020-10-27	22.6400	22.6400	22.6400	22.6400	-0.396%	+16.034%
2020-10-26	22.7300	22.7300	22.7300	22.7300	-1.602%	+15.574%
2020-10-23	23.1000	23.1000	23.1000	23.1000	+0.304%	+13.723%
2020-10-22	23.0300	23.0300	23.0300	23.0300	+0.436%	+14.069%
2020-10-21	22.9300	22.9300	22.9300	22.9300	-0.304%	+14.566%
2020-10-20	23.0000	23.0000	23.0000	23.0000	+0.524%	+14.217%
2020-10-19	22.8800	22.8800	22.8800	22.8800	-0.867%	+14.816%
2020-10-16	23.0800	23.0800	23.0800	23.0800	+0.130%	+13.821%
2020-10-15	23.0500	23.0500	23.0500	23.0500	-0.346%	+13.970%
2020-10-14	23.1300	23.1300	23.1300	23.1300	-0.430%	+13.575%
2020-10-13	23.2300	23.2300	23.2300	23.2300	-0.599%	+13.087%
2020-10-12	23.3700	23.3700	23.3700	23.3700	+1.081%	+12.409%
2020-10-09	23.1200	23.1200	23.1200	23.1200	+0.697%	+13.625%
2020-10-08	22.9600	22.9600	22.9600	22.9600	+0.702%	+14.416%
2020-10-07	22.8000	22.8000	22.8000	22.8000	+1.378%	+15.219%
2020-10-06	22.4900	22.4900	22.4900	22.4900	-0.794%	+16.807%
2020-10-05	22.6700	22.6700	22.6700	22.6700	+1.659%	+15.880%

.dark-mode .WTmxlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTmxlf{ color: #333333; background-color: white; border: 2px solid #333333; }CAGIXCALVERT GROWTH ALLOCATION FUND CLASS Imf NASDAQ

CAGIX
CALVERT GROWTH ALLOCATION FUND CLASS I
mf NASDAQ