Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAGIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1765 ADVISORY SERIES: INVESTMENT
mf NASDAQ

Inactive
Dec 30, 2021
608.43USD+0.023%(+0.14)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
608.4300608.4300608.4300608.4300+0.023%0.000%
2021-12-29
608.2900608.2900608.2900608.2900-0.044%+0.023%
2021-12-28
608.5600608.5600608.5600608.5600-0.030%-0.021%
2021-12-27
608.7400608.7400608.7400608.7400+0.054%-0.051%
2021-12-23
608.4100608.4100608.4100608.4100-0.030%+0.003%
2021-12-22
608.5900608.5900608.5900608.5900+0.033%-0.026%
2021-12-21
608.3900608.3900608.3900608.3900-0.103%+0.007%
2021-12-20
609.0200609.0200609.0200609.0200-0.044%-0.097%
2021-12-13
609.2900609.2900609.2900609.2900+0.054%-0.141%
2021-12-10
608.9600608.9600608.9600608.9600+0.028%-0.087%
2021-12-09
608.7900608.7900608.7900608.7900-0.054%-0.059%
2021-12-08
609.1200609.1200609.1200609.1200-0.003%-0.113%
2021-12-07
609.1400609.1400609.1400609.1400-0.018%-0.117%
2021-12-06
609.2500609.2500609.2500609.2500-0.002%-0.135%
2021-12-03
609.2600609.2600609.2600609.2600+0.053%-0.136%
2021-12-02
608.9400608.9400608.9400608.9400-0.187%-0.084%
2021-12-01
610.0800610.0800610.0800610.0800-0.056%-0.270%
2021-11-30
610.4200610.4200610.4200610.4200-0.011%-0.326%
2021-11-29
610.4900610.4900610.4900610.4900+0.061%-0.337%
2021-11-24
610.1200610.1200610.1200610.1200-0.033%-0.277%
2021-11-23
610.3200610.3200610.3200610.3200-0.064%-0.310%
2021-11-22
610.7100610.7100610.7100610.7100-0.163%-0.373%
2021-11-19
611.7100611.7100611.7100611.7100-0.042%-0.536%
2021-11-18
611.9700611.9700611.9700611.9700-0.028%-0.578%
2021-11-17
612.1400612.1400612.1400612.1400-0.005%-0.606%
2021-11-15
612.1700612.1700612.1700612.1700-0.060%-0.611%
2021-11-12
612.5400612.5400612.5400612.5400+0.054%-0.671%
2021-11-11
612.2100612.2100612.2100612.2100-0.100%-0.617%
2021-11-10
612.8200612.8200612.8200612.8200-0.208%-0.716%
2021-11-09
614.1000614.1000614.1000614.1000+0.010%-0.923%
2021-11-08
614.0400614.0400614.0400614.0400-0.098%-0.914%
2021-11-05
614.6400614.6400614.6400614.6400+0.042%-1.010%
2021-11-04
614.3800614.3800614.3800614.3800+0.093%-0.968%
2021-11-03
613.8100613.8100613.8100613.8100+0.031%-0.876%
2021-11-01
613.6200613.6200613.6200613.6200-0.037%-0.846%
2021-10-29
613.8500613.8500613.8500613.8500+0.008%-0.883%
2021-10-28
613.8000613.8000613.8000613.8000-0.065%-0.875%
2021-10-27
614.2000614.2000614.2000614.2000+0.031%-0.939%
2021-10-26
614.0100614.0100614.0100614.0100-0.029%-0.909%
2021-10-25
614.1900614.1900614.1900614.1900+0.064%-0.938%
2021-10-22
613.8000613.8000613.8000613.8000-0.037%-0.875%
2021-10-21
614.0300614.0300614.0300614.0300-0.158%-0.912%
2021-10-20
615.0000615.0000615.0000615.0000+0.016%-1.068%
2021-10-19
614.9000614.9000614.9000614.9000+0.003%-1.052%
2021-10-18
614.8800614.8800614.8800614.8800-0.068%-1.049%
2021-10-15
615.3000615.3000615.3000615.3000-0.094%-1.117%
2021-10-14
615.8800615.8800615.8800615.8800+0.002%-1.210%
2021-10-13
615.8700615.8700615.8700615.8700-0.054%-1.208%
2021-10-12
616.2000616.2000616.2000616.2000+0.031%-1.261%
2021-10-11
616.0100616.0100616.0100616.0100-0.078%-1.230%
2021-10-08
616.4900616.4900616.4900616.4900-0.060%-1.307%
2021-10-07
616.8600616.8600616.8600616.8600-0.062%-1.367%
2021-10-06
617.2400617.2400617.2400617.2400-0.044%-1.427%
2021-10-05
617.5100617.5100617.5100617.5100+0.019%-1.470%
2021-10-04
617.3900617.3900617.3900617.3900-0.070%-1.451%
2021-10-01
617.8200617.8200617.8200617.8200+0.062%-1.520%
2021-09-30
617.4400617.4400617.4400617.4400-0.006%-1.459%
2021-09-29
617.4800617.4800617.4800617.4800+0.039%-1.466%
2021-09-28
617.2400617.2400617.2400617.2400-0.060%-1.427%
2021-09-27
617.6100617.6100617.6100617.6100-0.008%-1.486%
2021-09-24
617.6600617.6600617.6600617.6600-0.057%-1.494%
2021-09-23
618.0100618.0100618.0100618.0100-0.115%-1.550%
2021-09-22
618.7200618.7200618.7200618.7200-0.039%-1.663%
2021-09-21
618.9600618.9600618.9600618.9600+0.015%-1.701%
2021-09-20
618.8700618.8700618.8700618.8700+0.052%-1.687%
2021-09-17
618.5500618.5500618.5500618.5500-0.018%-1.636%
2021-09-16
618.6600618.6600618.6600618.6600-0.090%-1.654%
2021-09-15
619.2200619.2200619.2200619.2200-0.037%-1.743%
2021-09-14
619.4500619.4500619.4500619.4500+0.057%-1.779%
2021-09-13
619.1000619.1000619.1000619.1000-0.011%-1.723%
2021-09-09
619.1700619.1700619.1700619.1700+0.016%-1.735%
2021-09-08
619.0700619.0700619.0700619.0700-0.045%-1.719%
2021-09-07
619.3500619.3500619.3500619.3500-0.042%-1.763%
2021-09-03
619.6100619.6100619.6100619.61000.000%-1.804%
2021-09-02
619.6100619.6100619.6100619.6100-0.011%-1.804%
2021-09-01
619.6800619.6800619.6800619.68000.000%-1.815%
2021-08-31
619.6800619.6800619.6800619.6800-0.018%-1.815%
2021-08-30
619.7900619.7900619.7900619.7900+0.026%-1.833%
2021-08-27
619.6300619.6300619.6300619.6300+0.078%-1.808%
2021-08-26
619.1500619.1500619.1500619.1500-0.045%-1.731%
2021-08-25
619.4300619.4300619.4300619.4300+0.003%-1.776%
2021-08-24
619.4100619.4100619.4100619.4100-0.032%-1.773%
2021-08-23
619.6100619.6100619.6100619.6100+0.019%-1.804%
2021-08-20
619.4900619.4900619.4900619.4900-0.011%-1.785%
2021-08-19
619.5600619.5600619.5600619.5600-0.023%-1.796%
2021-08-18
619.7000619.7000619.7000619.7000-0.082%-1.819%
2021-08-17
620.2100620.2100620.2100620.2100-0.064%-1.899%
2021-08-16
620.6100620.6100620.6100620.6100+0.044%-1.963%
2021-08-13
620.3400620.3400620.3400620.3400+0.055%-1.920%
2021-08-12
620.0000620.0000620.0000620.0000-7.708%-1.866%
2021-08-11
671.7800671.7800671.7800671.7800+0.042%-9.430%
2021-08-10
671.5000671.5000671.5000671.5000-0.043%-9.392%
2021-08-09
671.7900671.7900671.7900671.7900-0.045%-9.432%
2021-08-06
672.0900672.0900672.0900672.0900-0.052%-9.472%
2021-08-05
672.4400672.4400672.4400672.4400-0.074%-9.519%
2021-08-04
672.9400672.9400672.9400672.9400-0.036%-9.586%
2021-08-03
673.1800673.1800673.1800673.1800-0.007%-9.619%
2021-08-02
673.2300673.2300673.2300673.2300+0.024%-9.625%
2021-07-30
673.0700673.0700673.0700673.0700+0.073%-9.604%
2021-07-29
672.5800672.5800672.5800672.5800-0.042%-9.538%
2021-07-28
672.8600672.8600672.8600672.8600-0.006%-9.576%
2021-07-27
672.9000672.9000672.9000672.9000+0.051%-9.581%
2021-07-26
672.5600672.5600672.5600672.5600-0.052%-9.535%
2021-07-23
672.9100672.9100672.9100672.9100-0.003%-9.582%
2021-07-22
672.9300672.9300672.9300672.93000.000%-9.585%
2021-07-21
672.9300672.9300672.9300672.9300-0.028%-9.585%
2021-07-20
673.1200673.1200673.1200673.1200+0.007%-9.610%
2021-07-19
673.0700673.0700673.0700673.0700+0.027%-9.604%
2021-07-16
672.8900672.8900672.8900672.8900-0.018%-9.580%
2021-07-15
673.0100673.0100673.0100673.0100+0.007%-9.596%
2021-07-14
672.9600672.9600672.9600672.9600-8.064%-9.589%
2021-07-13
731.9900731.9900731.9900731.9900-0.044%-16.880%
2021-07-12
732.3100732.3100732.3100732.3100-0.097%-16.916%
2021-07-06
733.0200733.0200733.0200733.0200+0.042%-16.997%
2021-07-02
732.7100732.7100732.7100732.7100+0.059%-16.962%
2021-07-01
732.2800732.2800732.2800732.2800-0.076%-16.913%
2021-06-30
732.8400732.8400732.8400732.8400+0.018%-16.976%
2021-06-29
732.7100732.7100732.7100732.7100+0.005%-16.962%
2021-06-28
732.6700732.6700732.6700732.6700+0.026%-16.957%
2021-06-25
732.4800732.4800732.4800732.4800-0.027%-16.936%
2021-06-24
732.6800732.6800732.6800732.6800-0.027%-16.958%
2021-06-23
732.8800732.8800732.8800732.8800-0.027%-16.981%
2021-06-22
733.0800733.0800733.0800733.0800+0.034%-17.004%
2021-06-21
732.8300732.8300732.8300732.8300-0.038%-16.975%
2021-06-18
733.1100733.1100733.1100733.1100-0.035%-17.007%
2021-06-17
733.3700733.3700733.3700733.3700-0.031%-17.036%
2021-06-16
733.6000733.6000733.6000733.6000-0.089%-17.062%
2021-06-15
734.2500734.2500734.2500734.2500-0.005%-17.136%
2021-06-14
734.2900734.2900734.2900734.2900-8.024%-17.140%
2021-06-11
798.3500798.3500798.3500798.3500-0.008%-23.789%
2021-06-10
798.4100798.4100798.4100798.4100+0.014%-23.795%
2021-06-09
798.3000798.3000798.3000798.3000+0.014%-23.784%
2021-06-08
798.1900798.1900798.1900798.1900+0.009%-23.774%
2021-06-07
798.1200798.1200798.1200798.1200-0.008%-23.767%
2021-06-04
798.1800798.1800798.1800798.1800+0.043%-23.773%
2021-06-03
797.8400797.8400797.8400797.8400-0.098%-23.740%
2021-06-02
798.6200798.6200798.6200798.6200+0.036%-23.815%
2021-06-01
798.3300798.3300798.3300798.3300-0.025%-23.787%
2021-05-28
798.5300798.5300798.5300798.5300+0.025%-23.806%
2021-05-27
798.3300798.3300798.3300798.3300-0.026%-23.787%
2021-05-26
798.5400798.5400798.5400798.5400+0.020%-23.807%
2021-05-24
798.3800798.3800798.3800798.3800+0.013%-23.792%
2021-05-21
798.2800798.2800798.2800798.2800-0.004%-23.782%
2021-05-20
798.3100798.3100798.3100798.3100+0.034%-23.785%
2021-05-19
798.0400798.0400798.0400798.0400-0.055%-23.759%
2021-05-18
798.4800798.4800798.4800798.4800-0.006%-23.801%
2021-05-17
798.5300798.5300798.5300798.5300+0.009%-23.806%
2021-05-14
798.4600798.4600798.4600798.4600-0.011%-23.800%
2021-05-13
798.5500798.5500798.5500798.5500-8.216%-23.808%
2021-05-12
870.0300870.0300870.0300870.0300-0.069%-30.068%
2021-05-11
870.6300870.6300870.6300870.6300-0.016%-30.116%
2021-05-10
870.7700870.7700870.7700870.7700-0.029%-30.127%
2021-05-07
871.0200871.0200871.0200871.0200+0.026%-30.147%
2021-05-06
870.7900870.7900870.7900870.7900-0.018%-30.129%
2021-05-05
870.9500870.9500870.9500870.9500+0.017%-30.142%
2021-05-04
870.8000870.8000870.8000870.8000-0.002%-30.130%
2021-05-03
870.8200870.8200870.8200870.8200+0.002%-30.131%
2021-04-30
870.8000870.8000870.8000870.8000+0.036%-30.130%
2021-04-29
870.4900870.4900870.4900870.4900-0.030%-30.105%
2021-04-28
870.7500870.7500870.7500870.7500+0.031%-30.126%
2021-04-27
870.4800870.4800870.4800870.4800-0.016%-30.104%
2021-04-26
870.6200870.6200870.6200870.6200-0.036%-30.115%
2021-04-23
870.9300870.9300870.9300870.9300-0.002%-30.140%
2021-04-22
870.9500870.9500870.9500870.9500-0.002%-30.142%
2021-04-21
870.9700870.9700870.9700870.9700-0.006%-30.143%
2021-04-20
871.0200871.0200871.0200871.0200+0.036%-30.147%
2021-04-19
870.7100870.7100870.7100870.7100-0.029%-30.123%
2021-04-16
870.9600870.9600870.9600870.9600-0.057%-30.143%
2021-04-15
871.4600871.4600871.4600871.4600+0.020%-30.183%
2021-04-14
871.2900871.2900871.2900871.2900+0.023%-30.169%
2021-04-13
871.0900871.0900871.0900871.0900+0.072%-30.153%
2021-04-12
870.4600870.4600870.4600870.4600-0.047%-30.102%
2021-04-09
870.8700870.8700870.8700870.8700-0.048%-30.135%
2021-04-08
871.2900871.2900871.2900871.2900+0.011%-30.169%
2021-04-07
871.1900871.1900871.1900871.1900+0.031%-30.161%
2021-04-06
870.9200870.9200870.9200870.9200+0.057%-30.139%
2021-04-05
870.4200870.4200870.4200870.4200-0.046%-30.099%
2021-04-01
870.8200870.8200870.8200870.8200+0.044%-30.131%
2021-03-31
870.4400870.4400870.4400870.4400-0.034%-30.101%
2021-03-30
870.7400870.7400870.7400870.7400+0.033%-30.125%
2021-03-29
870.4500870.4500870.4500870.4500-0.052%-30.102%
2021-03-26
870.9000870.9000870.9000870.9000-0.028%-30.138%
2021-03-25
871.1400871.1400871.1400871.1400-0.020%-30.157%
2021-03-24
871.3100871.3100871.3100871.3100+0.037%-30.171%
2021-03-23
870.9900870.9900870.9900870.9900-0.011%-30.145%
2021-03-22
871.0900871.0900871.0900871.0900+0.018%-30.153%
2021-03-19
870.9300870.9300870.9300870.9300-0.008%-30.140%
2021-03-18
871.0000871.0000871.0000871.0000-0.112%-30.146%
2021-03-17
871.9800871.9800871.9800871.9800+0.048%-30.224%
2021-03-16
871.5600871.5600871.5600871.5600+0.013%-30.191%
2021-03-15
871.4500871.4500871.4500871.4500+0.003%-30.182%
2021-03-12
871.4200871.4200871.4200871.4200-0.081%-30.179%
2021-03-11
872.1300872.1300872.1300872.1300+0.002%-30.236%
2021-03-10
872.1100872.1100872.1100872.1100+0.025%-30.235%
2021-03-09
871.8900871.8900871.8900871.8900+0.005%-30.217%
2021-03-08
871.8500871.8500871.8500871.8500-0.129%-30.214%
2021-03-05
872.9800872.9800872.9800872.9800-0.072%-30.304%
2021-03-04
873.6100873.6100873.6100873.6100-0.064%-30.355%
2021-03-03
874.1700874.1700874.1700874.1700-0.061%-30.399%
2021-03-02
874.7000874.7000874.7000874.7000+0.032%-30.441%
2021-03-01
874.4200874.4200874.4200874.4200+0.013%-30.419%
2021-02-26
874.3100874.3100874.3100874.3100+0.113%-30.410%
2021-02-25
873.3200873.3200873.3200873.3200-0.273%-30.331%
2021-02-24
875.7100875.7100875.7100875.7100-0.050%-30.522%
2021-02-23
876.1500876.1500876.1500876.1500+0.013%-30.556%
2021-02-22
876.0400876.0400876.0400876.0400-0.043%-30.548%
2021-02-19
876.4200876.4200876.4200876.4200-0.027%-30.578%
2021-02-18
876.6600876.6600876.6600876.6600-0.038%-30.597%
2021-02-17
876.9900876.9900876.9900876.9900+0.033%-30.623%
2021-02-16
876.7000876.7000876.7000876.7000-0.055%-30.600%
2021-02-12
877.1800877.1800877.1800877.1800-0.042%-30.638%
2021-02-11
877.5500877.5500877.5500877.5500-0.021%-30.667%
2021-02-10
877.7300877.7300877.7300877.7300-0.021%-30.681%
2021-02-09
877.9100877.9100877.9100877.9100+0.038%-30.696%
2021-02-08
877.5800877.5800877.5800877.5800-0.023%-30.670%
2021-02-05
877.7800877.7800877.7800877.7800+0.021%-30.685%
2021-02-04
877.6000877.6000877.6000877.6000+0.016%-30.671%
2021-02-03
877.4600877.4600877.4600877.4600-0.018%-30.660%
2021-02-02
877.6200877.6200877.6200877.6200-0.025%-30.673%
2021-02-01
877.8400877.8400877.8400877.8400+0.018%-30.690%
2021-01-29
877.6800877.6800877.6800877.6800-0.024%-30.677%
2021-01-28
877.8900877.8900877.8900877.8900-0.033%-30.694%
2021-01-27
878.1800878.1800878.1800878.1800-0.019%-30.717%
2021-01-26
878.3500878.3500878.3500878.3500+0.003%-30.730%
2021-01-25
878.3200878.3200878.3200878.3200+0.003%-30.728%
2021-01-21
878.2900878.2900878.2900878.2900-0.020%-30.726%
2021-01-20
878.4700878.4700878.4700878.4700+0.001%-30.740%
2021-01-19
878.4600878.4600878.4600878.4600-0.019%-30.739%
2021-01-15
878.6300878.6300878.6300878.6300+0.049%-30.752%
2021-01-14
878.2000878.2000878.2000878.2000-5.600%-30.719%
2021-01-13
930.3000930.3000930.3000930.3000+0.037%-34.599%
2021-01-12
929.9600929.9600929.9600929.9600-0.041%-34.575%
2021-01-11
930.3400930.3400930.3400930.3400-0.040%-34.601%
2021-01-08
930.7100930.7100930.7100930.7100+0.012%-34.627%
2021-01-07
930.6000930.6000930.6000930.6000-0.025%-34.620%
2021-01-06
930.8300930.8300930.8300930.8300-0.069%-34.636%
2021-01-05
931.4700931.4700931.4700931.4700-0.045%-34.681%
2021-01-04
931.8900931.8900931.8900931.8900+0.006%-34.710%
2020-12-31
931.8300931.8300931.8300931.8300+0.008%-34.706%
2020-12-30
931.7600931.7600931.7600931.7600+0.046%-34.701%
2020-12-29
931.3300931.3300931.3300931.3300+0.032%-34.671%
2020-12-28
931.0300931.0300931.0300931.0300-0.004%-34.650%
2020-12-24
931.0700931.0700931.0700931.0700-0.005%-34.653%
2020-12-23
931.1200931.1200931.1200931.1200-0.015%-34.656%
2020-12-22
931.2600931.2600931.2600931.2600+0.033%-34.666%
2020-12-21
930.9500930.9500930.9500930.9500+0.016%-34.644%
2020-12-18
930.8000930.8000930.8000930.8000-0.037%-34.634%
2020-12-17
931.1400931.1400931.1400931.1400-0.010%-34.658%
2020-12-16
931.2300931.2300931.2300931.2300+0.008%-34.664%
2020-12-15
931.1600931.1600931.1600931.1600-0.018%-34.659%
2020-12-14
931.3300931.3300931.3300931.3300+0.024%-34.671%
2020-12-11
931.1100931.1100931.1100931.1100+0.045%-34.655%
2020-12-10
930.6900930.6900930.6900930.6900+0.034%-34.626%
2020-12-09
930.3700930.3700930.3700930.3700-0.059%-34.603%
2020-12-08
930.9200930.9200930.9200930.9200-0.024%-34.642%
2020-12-07
931.1400931.1400931.1400931.1400+0.042%-34.658%
2020-12-04
930.7500930.7500930.7500930.7500-0.004%-34.630%
2020-12-03
930.7900930.7900930.7900930.79000.000%-34.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC