Dark

CAGGX
COLUMBIA AGGRESSIVE TRACK AGES 0-3 CLASS AG
mf NASDAQ

Inactive

Nov 27, 2020

34.47USD+0.349%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	34.4700	34.4700	34.4700	34.4700	+0.349%	0.000%
2020-11-26	34.3500	34.3500	34.3500	34.3500	0.000%	+0.349%
2020-11-25	34.3500	34.3500	34.3500	34.3500	-0.290%	+0.349%
2020-11-24	34.4500	34.4500	34.4500	34.4500	+2.530%	+0.058%
2020-11-23	33.6000	33.6000	33.6000	33.6000	0.000%	+2.589%
2020-11-20	33.6000	33.6000	33.6000	33.6000	-0.297%	+2.589%
2020-11-19	33.7000	33.7000	33.7000	33.7000	-0.384%	+2.285%
2020-11-18	33.8300	33.8300	33.8300	33.8300	-0.177%	+1.892%
2020-11-17	33.8900	33.8900	33.8900	33.8900	+1.497%	+1.711%
2020-11-16	33.3900	33.3900	33.3900	33.3900	+1.520%	+3.235%
2020-11-13	32.8900	32.8900	32.8900	32.8900	0.000%	+4.804%
2020-11-12	32.8900	32.8900	32.8900	32.8900	-1.112%	+4.804%
2020-11-11	33.2600	33.2600	33.2600	33.2600	+0.483%	+3.638%
2020-11-10	33.1000	33.1000	33.1000	33.1000	+0.425%	+4.139%
2020-11-09	32.9600	32.9600	32.9600	32.9600	+2.012%	+4.581%
2020-11-06	32.3100	32.3100	32.3100	32.3100	-0.155%	+6.685%
2020-11-05	32.3600	32.3600	32.3600	32.3600	+2.146%	+6.520%
2020-11-04	31.6800	31.6800	31.6800	31.6800	+1.279%	+8.807%
2020-11-03	31.2800	31.2800	31.2800	31.2800	+1.922%	+10.198%
2020-11-02	30.6900	30.6900	30.6900	30.6900	+0.294%	+12.317%
2020-10-30	30.6000	30.6000	30.6000	30.6000	0.000%	+12.647%
2020-10-29	30.6000	30.6000	30.6000	30.6000	+0.890%	+12.647%
2020-10-28	30.3300	30.3300	30.3300	30.3300	-2.913%	+13.650%
2020-10-27	31.2400	31.2400	31.2400	31.2400	-0.636%	+10.339%
2020-10-26	31.4400	31.4400	31.4400	31.4400	-1.811%	+9.637%
2020-10-23	32.0200	32.0200	32.0200	32.0200	+0.376%	+7.651%
2020-10-22	31.9000	31.9000	31.9000	31.9000	+0.599%	+8.056%
2020-10-21	31.7100	31.7100	31.7100	31.7100	-0.377%	+8.704%
2020-10-20	31.8300	31.8300	31.8300	31.8300	+0.410%	+8.294%
2020-10-19	31.7000	31.7000	31.7000	31.7000	-1.123%	+8.738%
2020-10-16	32.0600	32.0600	32.0600	32.0600	-0.031%	+7.517%
2020-10-15	32.0700	32.0700	32.0700	32.0700	-0.031%	+7.484%
2020-10-14	32.0800	32.0800	32.0800	32.0800	-0.435%	+7.450%
2020-10-13	32.2200	32.2200	32.2200	32.2200	-0.739%	+6.983%
2020-10-12	32.4600	32.4600	32.4600	32.4600	+1.090%	+6.192%
2020-10-09	32.1100	32.1100	32.1100	32.1100	+0.690%	+7.350%
2020-10-08	31.8900	31.8900	31.8900	31.8900	+0.918%	+8.090%
2020-10-07	31.6000	31.6000	31.6000	31.6000	+1.347%	+9.082%
2020-10-06	31.1800	31.1800	31.1800	31.1800	-0.890%	+10.552%
2020-10-05	31.4600	31.4600	31.4600	31.4600	+1.746%	+9.568%
2020-10-02	30.9200	30.9200	30.9200	30.9200	-0.290%	+11.481%
2020-10-01	31.0100	31.0100	31.0100	31.0100	+0.616%	+11.158%
2020-09-30	30.8200	30.8200	30.8200	30.8200	+0.424%	+11.843%
2020-09-29	30.6900	30.6900	30.6900	30.6900	-0.486%	+12.317%
2020-09-28	30.8400	30.8400	30.8400	30.8400	+1.682%	+11.770%
2020-09-25	30.3300	30.3300	30.3300	30.3300	+1.134%	+13.650%
2020-09-24	29.9900	29.9900	29.9900	29.9900	+0.234%	+14.938%
2020-09-23	29.9200	29.9200	29.9200	29.9200	-1.998%	+15.207%
2020-09-22	30.5300	30.5300	30.5300	30.5300	+0.659%	+12.905%
2020-09-21	30.3300	30.3300	30.3300	30.3300	-1.717%	+13.650%
2020-09-18	30.8600	30.8600	30.8600	30.8600	-0.835%	+11.698%
2020-09-17	31.1200	31.1200	31.1200	31.1200	-0.607%	+10.765%
2020-09-16	31.3100	31.3100	31.3100	31.3100	-0.032%	+10.093%
2020-09-15	31.3200	31.3200	31.3200	31.3200	+1.556%	+10.057%
2020-09-14	30.8400	30.8400	30.8400	30.8400	0.000%	+11.770%
2020-09-11	30.8400	30.8400	30.8400	30.8400	+0.195%	+11.770%
2020-09-10	30.7800	30.7800	30.7800	30.7800	-1.315%	+11.988%
2020-09-09	31.1900	31.1900	31.1900	31.1900	+1.662%	+10.516%
2020-09-08	30.6800	30.6800	30.6800	30.6800	-2.168%	+12.353%
2020-09-04	31.3600	31.3600	31.3600	31.3600	-0.571%	+9.917%
2020-09-03	31.5400	31.5400	31.5400	31.5400	-2.924%	+9.290%
2020-09-02	32.4900	32.4900	32.4900	32.4900	+1.246%	+6.094%
2020-09-01	32.0900	32.0900	32.0900	32.0900	+0.564%	+7.417%
2020-08-31	31.9100	31.9100	31.9100	31.9100	-0.468%	+8.023%
2020-08-28	32.0600	32.0600	32.0600	32.0600	+0.596%	+7.517%
2020-08-27	31.8700	31.8700	31.8700	31.8700	-0.125%	+8.158%
2020-08-26	31.9100	31.9100	31.9100	31.9100	+0.504%	+8.023%
2020-08-25	31.7500	31.7500	31.7500	31.7500	+0.158%	+8.567%
2020-08-24	31.7000	31.7000	31.7000	31.7000	+1.084%	+8.738%
2020-08-21	31.3600	31.3600	31.3600	31.3600	0.000%	+9.917%
2020-08-20	31.3600	31.3600	31.3600	31.3600	-0.064%	+9.917%
2020-08-19	31.3800	31.3800	31.3800	31.3800	-0.286%	+9.847%
2020-08-18	31.4700	31.4700	31.4700	31.4700	-0.095%	+9.533%
2020-08-17	31.5000	31.5000	31.5000	31.5000	+0.382%	+9.429%
2020-08-14	31.3800	31.3800	31.3800	31.3800	-0.159%	+9.847%
2020-08-13	31.4300	31.4300	31.4300	31.4300	-0.286%	+9.672%
2020-08-12	31.5200	31.5200	31.5200	31.5200	+1.123%	+9.359%
2020-08-11	31.1700	31.1700	31.1700	31.1700	-0.288%	+10.587%
2020-08-10	31.2600	31.2600	31.2600	31.2600	+0.257%	+10.269%
2020-08-07	31.1800	31.1800	31.1800	31.1800	+0.193%	+10.552%
2020-08-06	31.1200	31.1200	31.1200	31.1200	+0.258%	+10.765%
2020-08-05	31.0400	31.0400	31.0400	31.0400	+0.812%	+11.050%
2020-08-04	30.7900	30.7900	30.7900	30.7900	+0.490%	+11.952%
2020-08-03	30.6400	30.6400	30.6400	30.6400	+0.889%	+12.500%
2020-07-31	30.3700	30.3700	30.3700	30.3700	-0.099%	+13.500%
2020-07-30	30.4000	30.4000	30.4000	30.4000	-0.556%	+13.388%
2020-07-29	30.5700	30.5700	30.5700	30.5700	+1.326%	+12.758%
2020-07-28	30.1700	30.1700	30.1700	30.1700	-0.659%	+14.253%
2020-07-27	30.3700	30.3700	30.3700	30.3700	+0.931%	+13.500%
2020-07-24	30.0900	30.0900	30.0900	30.0900	-0.693%	+14.556%
2020-07-23	30.3000	30.3000	30.3000	30.3000	-0.656%	+13.762%
2020-07-22	30.5000	30.5000	30.5000	30.5000	+0.428%	+13.016%
2020-07-21	30.3700	30.3700	30.3700	30.3700	+0.496%	+13.500%
2020-07-20	30.2200	30.2200	30.2200	30.2200	+0.399%	+14.064%
2020-07-17	30.1000	30.1000	30.1000	30.1000	+0.333%	+14.518%
2020-07-16	30.0000	30.0000	30.0000	30.0000	-0.464%	+14.900%
2020-07-15	30.1400	30.1400	30.1400	30.1400	+1.379%	+14.366%
2020-07-14	29.7300	29.7300	29.7300	29.7300	+1.329%	+15.943%
2020-07-13	29.3400	29.3400	29.3400	29.3400	-0.845%	+17.485%
2020-07-10	29.5900	29.5900	29.5900	29.5900	+1.059%	+16.492%
2020-07-09	29.2800	29.2800	29.2800	29.2800	-0.847%	+17.725%
2020-07-08	29.5300	29.5300	29.5300	29.5300	+0.648%	+16.729%
2020-07-07	29.3400	29.3400	29.3400	29.3400	-1.179%	+17.485%
2020-07-06	29.6900	29.6900	29.6900	29.6900	+1.331%	+16.100%
2020-07-02	29.3000	29.3000	29.3000	29.3000	+0.549%	+17.645%
2020-07-01	29.1400	29.1400	29.1400	29.1400	+0.069%	+18.291%
2020-06-30	29.1200	29.1200	29.1200	29.1200	+1.111%	+18.372%
2020-06-29	28.8000	28.8000	28.8000	28.8000	+1.516%	+19.688%
2020-06-26	28.3700	28.3700	28.3700	28.3700	-1.970%	+21.502%
2020-06-25	28.9400	28.9400	28.9400	28.9400	+1.118%	+19.109%
2020-06-24	28.6200	28.6200	28.6200	28.6200	-2.620%	+20.440%
2020-06-23	29.3900	29.3900	29.3900	29.3900	+0.376%	+17.285%
2020-06-22	29.2800	29.2800	29.2800	29.2800	+0.584%	+17.725%
2020-06-19	29.1100	29.1100	29.1100	29.1100	-0.445%	+18.413%
2020-06-18	29.2400	29.2400	29.2400	29.2400	-0.068%	+17.886%
2020-06-17	29.2600	29.2600	29.2600	29.2600	-0.476%	+17.806%
2020-06-16	29.4000	29.4000	29.4000	29.4000	+1.730%	+17.245%
2020-06-15	28.9000	28.9000	28.9000	28.9000	+0.873%	+19.273%
2020-06-12	28.6500	28.6500	28.6500	28.6500	+1.488%	+20.314%
2020-06-11	28.2300	28.2300	28.2300	28.2300	-5.617%	+22.104%
2020-06-10	29.9100	29.9100	29.9100	29.9100	-0.927%	+15.246%
2020-06-09	30.1900	30.1900	30.1900	30.1900	-1.114%	+14.177%
2020-06-08	30.5300	30.5300	30.5300	30.5300	+1.260%	+12.905%
2020-06-05	30.1500	30.1500	30.1500	30.1500	+2.342%	+14.328%
2020-06-04	29.4600	29.4600	29.4600	29.4600	-0.068%	+17.006%
2020-06-03	29.4800	29.4800	29.4800	29.4800	+1.620%	+16.927%
2020-06-02	29.0100	29.0100	29.0100	29.0100	+0.869%	+18.821%
2020-06-01	28.7600	28.7600	28.7600	28.7600	+0.736%	+19.854%
2020-05-29	28.5500	28.5500	28.5500	28.5500	+0.211%	+20.736%
2020-05-28	28.4900	28.4900	28.4900	28.4900	-0.489%	+20.990%
2020-05-27	28.6300	28.6300	28.6300	28.6300	+1.561%	+20.398%
2020-05-26	28.1900	28.1900	28.1900	28.1900	+1.879%	+22.277%
2020-05-22	27.6700	27.6700	27.6700	27.6700	+0.145%	+24.575%
2020-05-21	27.6300	27.6300	27.6300	27.6300	-0.504%	+24.756%
2020-05-20	27.7700	27.7700	27.7700	27.7700	+1.796%	+24.127%
2020-05-19	27.2800	27.2800	27.2800	27.2800	+2.634%	+26.356%
2020-05-18	26.5800	26.5800	26.5800	26.5800	0.000%	+29.684%
2020-05-15	26.5800	26.5800	26.5800	26.5800	+0.491%	+29.684%
2020-05-14	26.4500	26.4500	26.4500	26.4500	+0.570%	+30.321%
2020-05-13	26.3000	26.3000	26.3000	26.3000	-1.756%	+31.065%
2020-05-12	26.7700	26.7700	26.7700	26.7700	-1.905%	+28.764%
2020-05-11	27.2900	27.2900	27.2900	27.2900	-0.292%	+26.310%
2020-05-08	27.3700	27.3700	27.3700	27.3700	+1.899%	+25.941%
2020-05-07	26.8600	26.8600	26.8600	26.8600	+1.244%	+28.332%
2020-05-06	26.5300	26.5300	26.5300	26.5300	-0.674%	+29.928%
2020-05-05	26.7100	26.7100	26.7100	26.7100	+0.678%	+29.053%
2020-05-04	26.5300	26.5300	26.5300	26.5300	+0.113%	+29.928%
2020-05-01	26.5000	26.5000	26.5000	26.5000	-2.538%	+30.075%
2020-04-30	27.1900	27.1900	27.1900	27.1900	-1.628%	+26.775%
2020-04-29	27.6400	27.6400	27.6400	27.6400	+2.904%	+24.711%
2020-04-28	26.8600	26.8600	26.8600	26.8600	+0.261%	+28.332%
2020-04-27	26.7900	26.7900	26.7900	26.7900	+1.902%	+28.667%
2020-04-24	26.2900	26.2900	26.2900	26.2900	+1.232%	+31.114%
2020-04-23	25.9700	25.9700	25.9700	25.9700	+0.270%	+32.730%
2020-04-22	25.9000	25.9000	25.9000	25.9000	+1.808%	+33.089%
2020-04-21	25.4400	25.4400	25.4400	25.4400	-2.566%	+35.495%
2020-04-20	26.1100	26.1100	26.1100	26.1100	-1.435%	+32.018%
2020-04-17	26.4900	26.4900	26.4900	26.4900	+2.794%	+30.125%
2020-04-16	25.7700	25.7700	25.7700	25.7700	+0.272%	+33.760%
2020-04-15	25.7000	25.7000	25.7000	25.7000	-2.615%	+34.125%
2020-04-14	26.3900	26.3900	26.3900	26.3900	+2.326%	+30.618%
2020-04-13	25.7900	25.7900	25.7900	25.7900	-1.188%	+33.656%
2020-04-09	26.1000	26.1000	26.1000	26.1000	+1.953%	+32.069%
2020-04-08	25.6000	25.6000	25.6000	25.6000	+3.018%	+34.648%
2020-04-07	24.8500	24.8500	24.8500	24.8500	+0.282%	+38.712%
2020-04-06	24.7800	24.7800	24.7800	24.7800	+6.170%	+39.104%
2020-04-03	23.3400	23.3400	23.3400	23.3400	-1.850%	+47.686%
2020-04-02	23.7800	23.7800	23.7800	23.7800	+1.711%	+44.954%
2020-04-01	23.3800	23.3800	23.3800	23.3800	-4.141%	+47.434%
2020-03-31	24.3900	24.3900	24.3900	24.3900	-1.095%	+41.328%
2020-03-30	24.6600	24.6600	24.6600	24.6600	+2.622%	+39.781%
2020-03-27	24.0300	24.0300	24.0300	24.0300	+2.473%	+43.446%
2020-03-26	23.4500	23.4500	23.4500	23.4500	0.000%	+46.994%
2020-03-25	23.4500	23.4500	23.4500	23.4500	+1.559%	+46.994%
2020-03-24	23.0900	23.0900	23.0900	23.0900	+8.251%	+49.285%
2020-03-23	21.3300	21.3300	21.3300	21.3300	-2.156%	+61.603%
2020-03-20	21.8000	21.8000	21.8000	21.8000	-2.895%	+58.119%
2020-03-19	22.4500	22.4500	22.4500	22.4500	+1.584%	+53.541%
2020-03-18	22.1000	22.1000	22.1000	22.1000	-6.237%	+55.973%
2020-03-17	23.5700	23.5700	23.5700	23.5700	+4.431%	+46.245%
2020-03-16	22.5700	22.5700	22.5700	22.5700	-10.791%	+52.725%
2020-03-13	25.3000	25.3000	25.3000	25.3000	+7.294%	+36.245%
2020-03-12	23.5800	23.5800	23.5800	23.5800	-9.203%	+46.183%
2020-03-11	25.9700	25.9700	25.9700	25.9700	-4.767%	+32.730%
2020-03-10	27.2700	27.2700	27.2700	27.2700	+3.570%	+26.403%
2020-03-09	26.3300	26.3300	26.3300	26.3300	-7.256%	+30.915%
2020-03-06	28.3900	28.3900	28.3900	28.3900	-1.526%	+21.416%
2020-03-05	28.8300	28.8300	28.8300	28.8300	-2.864%	+19.563%
2020-03-04	29.6800	29.6800	29.6800	29.6800	+3.343%	+16.139%
2020-03-03	28.7200	28.7200	28.7200	28.7200	-1.980%	+20.021%
2020-03-02	29.3000	29.3000	29.3000	29.3000	+3.133%	+17.645%
2020-02-28	28.4100	28.4100	28.4100	28.4100	-0.803%	+21.331%
2020-02-27	28.6400	28.6400	28.6400	28.6400	-3.634%	+20.356%
2020-02-26	29.7200	29.7200	29.7200	29.7200	-0.502%	+15.983%
2020-02-25	29.8700	29.8700	29.8700	29.8700	-2.577%	+15.400%
2020-02-24	30.6600	30.6600	30.6600	30.6600	-3.097%	+12.427%
2020-02-21	31.6400	31.6400	31.6400	31.6400	-0.815%	+8.944%
2020-02-20	31.9000	31.9000	31.9000	31.9000	-0.250%	+8.056%
2020-02-19	31.9800	31.9800	31.9800	31.9800	+0.408%	+7.786%
2020-02-18	31.8500	31.8500	31.8500	31.8500	-0.407%	+8.226%
2020-02-14	31.9800	31.9800	31.9800	31.9800	+0.063%	+7.786%
2020-02-13	31.9600	31.9600	31.9600	31.9600	-0.156%	+7.854%
2020-02-12	32.0100	32.0100	32.0100	32.0100	+0.502%	+7.685%
2020-02-11	31.8500	31.8500	31.8500	31.8500	+0.442%	+8.226%
2020-02-10	31.7100	31.7100	31.7100	31.7100	+0.539%	+8.704%
2020-02-07	31.5400	31.5400	31.5400	31.5400	-0.724%	+9.290%
2020-02-06	31.7700	31.7700	31.7700	31.7700	+0.158%	+8.499%
2020-02-05	31.7200	31.7200	31.7200	31.7200	+1.019%	+8.670%
2020-02-04	31.4000	31.4000	31.4000	31.4000	+1.356%	+9.777%
2020-02-03	30.9800	30.9800	30.9800	30.9800	+0.682%	+11.265%
2020-01-31	30.7700	30.7700	30.7700	30.7700	-1.725%	+12.025%
2020-01-30	31.3100	31.3100	31.3100	31.3100	+0.128%	+10.093%
2020-01-29	31.2700	31.2700	31.2700	31.2700	-0.192%	+10.233%
2020-01-28	31.3300	31.3300	31.3300	31.3300	+0.902%	+10.022%
2020-01-27	31.0500	31.0500	31.0500	31.0500	-1.491%	+11.014%
2020-01-24	31.5200	31.5200	31.5200	31.5200	-0.818%	+9.359%
2020-01-23	31.7800	31.7800	31.7800	31.7800	+0.063%	+8.464%
2020-01-22	31.7600	31.7600	31.7600	31.7600	+0.031%	+8.533%
2020-01-21	31.7500	31.7500	31.7500	31.7500	-0.408%	+8.567%
2020-01-17	31.8800	31.8800	31.8800	31.8800	+0.189%	+8.124%
2020-01-16	31.8200	31.8200	31.8200	31.8200	+0.824%	+8.328%
2020-01-15	31.5600	31.5600	31.5600	31.5600	+0.127%	+9.221%
2020-01-14	31.5200	31.5200	31.5200	31.5200	0.000%	+9.359%
2020-01-13	31.5200	31.5200	31.5200	31.5200	+0.639%	+9.359%
2020-01-10	31.3200	31.3200	31.3200	31.3200	-0.223%	+10.057%
2020-01-09	31.3900	31.3900	31.3900	31.3900	+0.448%	+9.812%
2020-01-08	31.2500	31.2500	31.2500	31.2500	+0.321%	+10.304%
2020-01-07	31.1500	31.1500	31.1500	31.1500	-0.256%	+10.658%
2020-01-06	31.2300	31.2300	31.2300	31.2300	+0.192%	+10.375%
2020-01-03	31.1700	31.1700	31.1700	31.1700	-0.542%	+10.587%
2020-01-02	31.3400	31.3400	31.3400	31.3400	+0.642%	+9.987%
2019-12-31	31.1400	31.1400	31.1400	31.1400	+0.290%	+10.694%
2019-12-30	31.0500	31.0500	31.0500	31.0500	-0.417%	+11.014%
2019-12-27	31.1800	31.1800	31.1800	31.1800	-0.032%	+10.552%
2019-12-26	31.1900	31.1900	31.1900	31.1900	+0.354%	+10.516%
2019-12-24	31.0800	31.0800	31.0800	31.0800	+0.032%	+10.907%
2019-12-23	31.0700	31.0700	31.0700	31.0700	+0.032%	+10.943%
2019-12-20	31.0600	31.0600	31.0600	31.0600	+0.323%	+10.979%
2019-12-19	30.9600	30.9600	30.9600	30.9600	+0.389%	+11.337%
2019-12-18	30.8400	30.8400	30.8400	30.8400	+0.032%	+11.770%
2019-12-17	30.8300	30.8300	30.8300	30.8300	+0.032%	+11.807%
2019-12-16	30.8200	30.8200	30.8200	30.8200	+0.686%	+11.843%
2019-12-13	30.6100	30.6100	30.6100	30.6100	0.000%	+12.610%
2019-12-12	30.6100	30.6100	30.6100	30.6100	+0.757%	+12.610%
2019-12-11	30.3800	30.3800	30.3800	30.3800	+0.231%	+13.463%
2019-12-10	30.3100	30.3100	30.3100	30.3100	0.000%	+13.725%
2019-12-09	30.3100	30.3100	30.3100	30.3100	-0.329%	+13.725%
2019-12-06	30.4100	30.4100	30.4100	30.4100	+0.829%	+13.351%
2019-12-05	30.1600	30.1600	30.1600	30.1600	+0.133%	+14.290%
2019-12-04	30.1200	30.1200	30.1200	30.1200	+0.668%	+14.442%
2019-12-03	29.9200	29.9200	29.9200	29.9200	-0.433%	+15.207%
2019-12-02	30.0500	30.0500	30.0500	30.0500	-0.760%	+14.709%
2019-11-29	30.2800	30.2800	30.2800	30.2800	-0.526%	+13.838%
2019-11-27	30.4400	30.4400	30.4400	30.4400	+0.429%	+13.239%
2019-11-26	30.3100	30.3100	30.3100	30.3100	+0.132%	+13.725%
2019-11-25	30.2700	30.2700	30.2700	30.2700	+0.866%	+13.875%
2019-11-22	30.0100	30.0100	30.0100	30.0100	+0.234%	+14.862%
2019-11-21	29.9400	29.9400	29.9400	29.9400	-0.266%	+15.130%
2019-11-20	30.0200	30.0200	30.0200	30.0200	-0.365%	+14.823%
2019-11-19	30.1300	30.1300	30.1300	30.1300	+0.033%	+14.404%
2019-11-18	30.1200	30.1200	30.1200	30.1200	0.000%	+14.442%
2019-11-15	30.1200	30.1200	30.1200	30.1200	+0.635%	+14.442%
2019-11-14	29.9300	29.9300	29.9300	29.9300	+0.033%	+15.169%
2019-11-13	29.9200	29.9200	29.9200	29.9200	-0.134%	+15.207%
2019-11-12	29.9600	29.9600	29.9600	29.9600	+0.067%	+15.053%
2019-11-11	29.9400	29.9400	29.9400	29.9400	+0.067%	+15.130%
2019-11-08	29.9200	29.9200	29.9200	29.9200	0.000%	+15.207%
2019-11-07	29.9200	29.9200	29.9200	29.9200	+0.167%	+15.207%
2019-11-06	29.8700	29.8700	29.8700	29.8700	-0.067%	+15.400%
2019-11-05	29.8900	29.8900	29.8900	29.8900	-0.033%	+15.323%
2019-11-04	29.9000	29.9000	29.9000	29.9000	+0.369%	+15.284%
2019-11-01	29.7900	29.7900	29.7900	29.7900	+1.052%	+15.710%
2019-10-31	29.4800	29.4800	29.4800	29.4800	-0.338%	+16.927%
2019-10-30	29.5800	29.5800	29.5800	29.5800	+0.135%	+16.531%
2019-10-29	29.5400	29.5400	29.5400	29.5400	+0.068%	+16.689%
2019-10-28	29.5200	29.5200	29.5200	29.5200	+0.477%	+16.768%
2019-10-25	29.3800	29.3800	29.3800	29.3800	+0.376%	+17.325%
2019-10-24	29.2700	29.2700	29.2700	29.2700	+0.171%	+17.766%
2019-10-23	29.2200	29.2200	29.2200	29.2200	+0.275%	+17.967%
2019-10-22	29.1400	29.1400	29.1400	29.1400	-0.274%	+18.291%
2019-10-21	29.2200	29.2200	29.2200	29.2200	+0.585%	+17.967%
2019-10-18	29.0500	29.0500	29.0500	29.0500	-0.275%	+18.657%
2019-10-17	29.1300	29.1300	29.1300	29.1300	+0.448%	+18.332%
2019-10-16	29.0000	29.0000	29.0000	29.0000	-0.069%	+18.862%
2019-10-15	29.0200	29.0200	29.0200	29.0200	+0.869%	+18.780%
2019-10-14	28.7700	28.7700	28.7700	28.7700	-0.208%	+19.812%
2019-10-11	28.8300	28.8300	28.8300	28.8300	+1.158%	+19.563%
2019-10-10	28.5000	28.5000	28.5000	28.5000	+0.494%	+20.947%
2019-10-09	28.3600	28.3600	28.3600	28.3600	+0.710%	+21.544%
2019-10-08	28.1600	28.1600	28.1600	28.1600	-1.331%	+22.408%
2019-10-07	28.5400	28.5400	28.5400	28.5400	-0.349%	+20.778%
2019-10-04	28.6400	28.6400	28.6400	28.6400	+1.094%	+20.356%
2019-10-03	28.3300	28.3300	28.3300	28.3300	+0.604%	+21.673%
2019-10-02	28.1600	28.1600	28.1600	28.1600	-1.435%	+22.408%
2019-10-01	28.5700	28.5700	28.5700	28.5700	-1.108%	+20.651%
2019-09-30	28.8900	28.8900	28.8900	28.8900	+0.417%	+19.315%
2019-09-27	28.7700	28.7700	28.7700	28.7700	-0.519%	+19.812%
2019-09-26	28.9200	28.9200	28.9200	28.9200	-0.241%	+19.191%
2019-09-25	28.9900	28.9900	28.9900	28.9900	+0.450%	+18.903%
2019-09-24	28.8600	28.8600	28.8600	28.8600	-0.722%	+19.439%
2019-09-23	29.0700	29.0700	29.0700	29.0700	-0.034%	+18.576%
2019-09-20	29.0800	29.0800	29.0800	29.0800	-0.274%	+18.535%
2019-09-19	29.1600	29.1600	29.1600	29.1600	+0.069%	+18.210%
2019-09-18	29.1400	29.1400	29.1400	29.1400	-0.137%	+18.291%
2019-09-17	29.1800	29.1800	29.1800	29.1800	+0.069%	+18.129%
2019-09-16	29.1600	29.1600	29.1600	29.1600	-0.069%	+18.210%
2019-09-13	29.1800	29.1800	29.1800	29.1800	0.000%	+18.129%
2019-09-12	29.1800	29.1800	29.1800	29.1800	+0.137%	+18.129%
2019-09-11	29.1400	29.1400	29.1400	29.1400	+0.865%	+18.291%
2019-09-10	28.8900	28.8900	28.8900	28.8900	+0.243%	+19.315%
2019-09-09	28.8200	28.8200	28.8200	28.8200	+0.278%	+19.604%
2019-09-06	28.7400	28.7400	28.7400	28.7400	+0.035%	+19.937%
2019-09-05	28.7300	28.7300	28.7300	28.7300	+1.126%	+19.979%
2019-09-04	28.4100	28.4100	28.4100	28.4100	+1.031%	+21.331%
2019-09-03	28.1200	28.1200	28.1200	28.1200	-0.636%	+22.582%
2019-08-30	28.3000	28.3000	28.3000	28.3000	+0.071%	+21.802%
2019-08-29	28.2800	28.2800	28.2800	28.2800	+1.181%	+21.888%
2019-08-28	27.9500	27.9500	27.9500	27.9500	+0.503%	+23.327%
2019-08-27	27.8100	27.8100	27.8100	27.8100	-0.430%	+23.948%
2019-08-26	27.9300	27.9300	27.9300	27.9300	+0.903%	+23.416%
2019-08-23	27.6800	27.6800	27.6800	27.6800	-2.191%	+24.530%
2019-08-22	28.3000	28.3000	28.3000	28.3000	-0.106%	+21.802%
2019-08-21	28.3300	28.3300	28.3300	28.3300	+0.711%	+21.673%
2019-08-20	28.1300	28.1300	28.1300	28.1300	-0.671%	+22.538%
2019-08-19	28.3200	28.3200	28.3200	28.3200	+0.999%	+21.716%
2019-08-16	28.0400	28.0400	28.0400	28.0400	+1.447%	+22.932%
2019-08-15	27.6400	27.6400	27.6400	27.6400	+0.109%	+24.711%
2019-08-14	27.6100	27.6100	27.6100	27.6100	-2.610%	+24.846%
2019-08-13	28.3500	28.3500	28.3500	28.3500	+1.178%	+21.587%
2019-08-12	28.0200	28.0200	28.0200	28.0200	-1.129%	+23.019%
2019-08-09	28.3400	28.3400	28.3400	28.3400	-0.770%	+21.630%
2019-08-08	28.5600	28.5600	28.5600	28.5600	+1.673%	+20.693%
2019-08-07	28.0900	28.0900	28.0900	28.0900	+0.143%	+22.713%
2019-08-06	28.0500	28.0500	28.0500	28.0500	+1.081%	+22.888%
2019-08-05	27.7500	27.7500	27.7500	27.7500	-2.632%	+24.216%
2019-08-02	28.5000	28.5000	28.5000	28.5000	-0.835%	+20.947%
2019-08-01	28.7400	28.7400	28.7400	28.7400	-0.657%	+19.937%
2019-07-31	28.9300	28.9300	28.9300	28.9300	-0.925%	+19.150%
2019-07-30	29.2000	29.2000	29.2000	29.2000	-0.171%	+18.048%
2019-07-29	29.2500	29.2500	29.2500	29.2500	-0.171%	+17.846%
2019-07-26	29.3000	29.3000	29.3000	29.3000	+0.618%	+17.645%
2019-07-25	29.1200	29.1200	29.1200	29.1200	-0.682%	+18.372%
2019-07-24	29.3200	29.3200	29.3200	29.3200	+0.618%	+17.565%
2019-07-23	29.1400	29.1400	29.1400	29.1400	+0.587%	+18.291%
2019-07-22	28.9700	28.9700	28.9700	28.9700	+0.138%	+18.985%
2019-07-19	28.9300	28.9300	28.9300	28.9300	-0.447%	+19.150%
2019-07-18	29.0600	29.0600	29.0600	29.0600	+0.345%	+18.617%
2019-07-17	28.9600	28.9600	28.9600	28.9600	-0.515%	+19.026%
2019-07-16	29.1100	29.1100	29.1100	29.1100	-0.240%	+18.413%
2019-07-15	29.1800	29.1800	29.1800	29.1800	-0.068%	+18.129%
2019-07-12	29.2000	29.2000	29.2000	29.2000	+0.516%	+18.048%
2019-07-11	29.0500	29.0500	29.0500	29.0500	+0.034%	+18.657%
2019-07-10	29.0400	29.0400	29.0400	29.0400	+0.311%	+18.698%
2019-07-09	28.9500	28.9500	28.9500	28.9500	-0.035%	+19.067%
2019-07-08	28.9600	28.9600	28.9600	28.9600	-0.584%	+19.026%
2019-07-05	29.1300	29.1300	29.1300	29.1300	-0.206%	+18.332%
2019-07-03	29.1900	29.1900	29.1900	29.1900	+0.725%	+18.088%
2019-07-02	28.9800	28.9800	28.9800	28.9800	+0.173%	+18.944%
2019-07-01	28.9300	28.9300	28.9300	28.9300	+0.486%	+19.150%
2019-06-28	28.7900	28.7900	28.7900	28.7900	+0.700%	+19.729%
2019-06-27	28.5900	28.5900	28.5900	28.5900	+0.598%	+20.567%
2019-06-26	28.4200	28.4200	28.4200	28.4200	-0.070%	+21.288%
2019-06-25	28.4400	28.4400	28.4400	28.4400	-1.009%	+21.203%
2019-06-24	28.7300	28.7300	28.7300	28.7300	0.000%	+19.979%
2019-06-21	28.7300	28.7300	28.7300	28.7300	-0.312%	+19.979%
2019-06-20	28.8200	28.8200	28.8200	28.8200	+0.875%	+19.604%
2019-06-19	28.5700	28.5700	28.5700	28.5700	+0.351%	+20.651%
2019-06-18	28.4700	28.4700	28.4700	28.4700	+1.065%	+21.075%
2019-06-17	28.1700	28.1700	28.1700	28.1700	+0.036%	+22.364%
2019-06-14	28.1600	28.1600	28.1600	28.1600	-0.424%	+22.408%

.dark-mode .lV15qM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lV15qM{ color: #333333; background-color: white; border: 2px solid #333333; }CAGGXCOLUMBIA AGGRESSIVE TRACK AGES 0-3 CLASS AGmf NASDAQ

CAGGX
COLUMBIA AGGRESSIVE TRACK AGES 0-3 CLASS AG
mf NASDAQ