Dark

CAGEX
CALAMOS GLOBAL EQUITY FUND-CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

14.71USD+1.799%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7100	14.7100	14.7100	14.7100	+1.799%	0.000%
2022-03-25	14.4500	14.4500	14.4500	14.4500	-0.138%	+1.799%
2022-03-24	14.4700	14.4700	14.4700	14.4700	+1.331%	+1.659%
2022-03-23	14.2800	14.2800	14.2800	14.2800	-1.108%	+3.011%
2022-03-22	14.4400	14.4400	14.4400	14.4400	+1.262%	+1.870%
2022-03-21	14.2600	14.2600	14.2600	14.2600	-0.140%	+3.156%
2022-03-18	14.2800	14.2800	14.2800	14.2800	+1.420%	+3.011%
2022-03-17	14.0800	14.0800	14.0800	14.0800	+1.149%	+4.474%
2022-03-16	13.9200	13.9200	13.9200	13.9200	+3.958%	+5.675%
2022-03-15	13.3900	13.3900	13.3900	13.3900	+1.439%	+9.858%
2022-03-14	13.2000	13.2000	13.2000	13.2000	-1.198%	+11.439%
2022-03-11	13.3600	13.3600	13.3600	13.3600	-1.402%	+10.105%
2022-03-10	13.5500	13.5500	13.5500	13.5500	-0.514%	+8.561%
2022-03-09	13.6200	13.6200	13.6200	13.6200	+3.417%	+8.003%
2022-03-08	13.1700	13.1700	13.1700	13.1700	+0.611%	+11.693%
2022-03-07	13.0900	13.0900	13.0900	13.0900	-3.537%	+12.376%
2022-03-04	13.5700	13.5700	13.5700	13.5700	-2.514%	+8.401%
2022-03-03	13.9200	13.9200	13.9200	13.9200	-1.277%	+5.675%
2022-03-02	14.1000	14.1000	14.1000	14.1000	+1.879%	+4.326%
2022-03-01	13.8400	13.8400	13.8400	13.8400	-2.052%	+6.286%
2022-02-28	14.1300	14.1300	14.1300	14.1300	-0.912%	+4.105%
2022-02-25	14.2600	14.2600	14.2600	14.2600	+2.149%	+3.156%
2022-02-24	13.9600	13.9600	13.9600	13.9600	+0.432%	+5.372%
2022-02-23	13.9000	13.9000	13.9000	13.9000	-1.488%	+5.827%
2022-02-22	14.1100	14.1100	14.1100	14.1100	-1.260%	+4.252%
2022-02-18	14.2900	14.2900	14.2900	14.2900	-0.902%	+2.939%
2022-02-17	14.4200	14.4200	14.4200	14.4200	-2.568%	+2.011%
2022-02-16	14.8000	14.8000	14.8000	14.8000	+0.203%	-0.608%
2022-02-15	14.7700	14.7700	14.7700	14.7700	+2.427%	-0.406%
2022-02-14	14.4200	14.4200	14.4200	14.4200	-0.689%	+2.011%
2022-02-11	14.5200	14.5200	14.5200	14.5200	-2.090%	+1.309%
2022-02-10	14.8300	14.8300	14.8300	14.8300	-1.658%	-0.809%
2022-02-09	15.0800	15.0800	15.0800	15.0800	+2.237%	-2.454%
2022-02-08	14.7500	14.7500	14.7500	14.7500	+1.097%	-0.271%
2022-02-07	14.5900	14.5900	14.5900	14.5900	-0.068%	+0.822%
2022-02-04	14.6000	14.6000	14.6000	14.6000	+0.968%	+0.753%
2022-02-03	14.4600	14.4600	14.4600	14.4600	-2.888%	+1.729%
2022-02-02	14.8900	14.8900	14.8900	14.8900	+0.676%	-1.209%
2022-02-01	14.7900	14.7900	14.7900	14.7900	+1.510%	-0.541%
2022-01-31	14.5700	14.5700	14.5700	14.5700	+2.968%	+0.961%
2022-01-28	14.1500	14.1500	14.1500	14.1500	+1.434%	+3.958%
2022-01-27	13.9500	13.9500	13.9500	13.9500	-1.483%	+5.448%
2022-01-26	14.1600	14.1600	14.1600	14.1600	-0.211%	+3.884%
2022-01-25	14.1900	14.1900	14.1900	14.1900	-1.321%	+3.665%
2022-01-24	14.3800	14.3800	14.3800	14.3800	-0.347%	+2.295%
2022-01-21	14.4300	14.4300	14.4300	14.4300	-2.302%	+1.940%
2022-01-20	14.7700	14.7700	14.7700	14.7700	-1.005%	-0.406%
2022-01-19	14.9200	14.9200	14.9200	14.9200	-1.061%	-1.408%
2022-01-18	15.0800	15.0800	15.0800	15.0800	-2.205%	-2.454%
2022-01-14	15.4200	15.4200	15.4200	15.4200	-0.065%	-4.604%
2022-01-13	15.4300	15.4300	15.4300	15.4300	-2.032%	-4.666%
2022-01-12	15.7500	15.7500	15.7500	15.7500	+0.897%	-6.603%
2022-01-11	15.6100	15.6100	15.6100	15.6100	+1.232%	-5.766%
2022-01-10	15.4200	15.4200	15.4200	15.4200	-0.772%	-4.604%
2022-01-07	15.5400	15.5400	15.5400	15.5400	-0.830%	-5.341%
2022-01-06	15.6700	15.6700	15.6700	15.6700	+0.192%	-6.126%
2022-01-05	15.6400	15.6400	15.6400	15.6400	-2.736%	-5.946%
2022-01-04	16.0800	16.0800	16.0800	16.0800	-0.557%	-8.520%
2022-01-03	16.1700	16.1700	16.1700	16.1700	+0.748%	-9.029%
2021-12-31	16.0500	16.0500	16.0500	16.0500	-0.249%	-8.349%
2021-12-30	16.0900	16.0900	16.0900	16.0900	0.000%	-8.577%
2021-12-29	16.0900	16.0900	16.0900	16.0900	-0.062%	-8.577%
2021-12-28	16.1000	16.1000	16.1000	16.1000	-0.556%	-8.634%
2021-12-27	16.1900	16.1900	16.1900	16.1900	+1.314%	-9.141%
2021-12-23	15.9800	15.9800	15.9800	15.9800	+0.757%	-7.947%
2021-12-22	15.8600	15.8600	15.8600	15.8600	+1.277%	-7.251%
2021-12-21	15.6600	15.6600	15.6600	15.6600	+2.554%	-6.066%
2021-12-20	15.2700	15.2700	15.2700	15.2700	-12.543%	-3.667%
2021-12-17	17.4600	17.4600	17.4600	17.4600	-1.412%	-15.750%
2021-12-16	17.7100	17.7100	17.7100	17.7100	-1.337%	-16.940%
2021-12-15	17.9500	17.9500	17.9500	17.9500	+1.815%	-18.050%
2021-12-14	17.6300	17.6300	17.6300	17.6300	-0.844%	-16.563%
2021-12-13	17.7800	17.7800	17.7800	17.7800	-1.931%	-17.267%
2021-12-10	18.1300	18.1300	18.1300	18.1300	+0.166%	-18.864%
2021-12-09	18.1000	18.1000	18.1000	18.1000	-1.416%	-18.729%
2021-12-08	18.3600	18.3600	18.3600	18.3600	+0.603%	-19.880%
2021-12-07	18.2500	18.2500	18.2500	18.2500	+3.282%	-19.397%
2021-12-06	17.6700	17.6700	17.6700	17.6700	+0.569%	-16.752%
2021-12-03	17.5700	17.5700	17.5700	17.5700	-1.844%	-16.278%
2021-12-02	17.9000	17.9000	17.9000	17.9000	+1.187%	-17.821%
2021-12-01	17.6900	17.6900	17.6900	17.6900	-1.173%	-16.846%
2021-11-30	17.9000	17.9000	17.9000	17.9000	-1.648%	-17.821%
2021-11-29	18.2000	18.2000	18.2000	18.2000	+1.449%	-19.176%
2021-11-26	17.9400	17.9400	17.9400	17.9400	-2.341%	-18.004%
2021-11-24	18.3700	18.3700	18.3700	18.3700	+0.109%	-19.924%
2021-11-23	18.3500	18.3500	18.3500	18.3500	-0.434%	-19.837%
2021-11-22	18.4300	18.4300	18.4300	18.4300	-1.549%	-20.184%
2021-11-19	18.7200	18.7200	18.7200	18.7200	-0.160%	-21.421%
2021-11-18	18.7500	18.7500	18.7500	18.7500	+0.428%	-21.547%
2021-11-17	18.6700	18.6700	18.6700	18.6700	-0.427%	-21.210%
2021-11-16	18.7500	18.7500	18.7500	18.7500	+0.375%	-21.547%
2021-11-15	18.6800	18.6800	18.6800	18.6800	-0.160%	-21.253%
2021-11-12	18.7100	18.7100	18.7100	18.7100	+0.863%	-21.379%
2021-11-11	18.5500	18.5500	18.5500	18.5500	+0.542%	-20.701%
2021-11-10	18.4500	18.4500	18.4500	18.4500	-1.809%	-20.271%
2021-11-09	18.7900	18.7900	18.7900	18.7900	-0.635%	-21.714%
2021-11-08	18.9100	18.9100	18.9100	18.9100	+0.318%	-22.210%
2021-11-05	18.8500	18.8500	18.8500	18.8500	+0.106%	-21.963%
2021-11-04	18.8300	18.8300	18.8300	18.8300	+0.911%	-21.880%
2021-11-03	18.6600	18.6600	18.6600	18.6600	+0.756%	-21.168%
2021-11-02	18.5200	18.5200	18.5200	18.5200	+0.054%	-20.572%
2021-11-01	18.5100	18.5100	18.5100	18.5100	+0.653%	-20.529%
2021-10-29	18.3900	18.3900	18.3900	18.3900	-0.054%	-20.011%
2021-10-28	18.4000	18.4000	18.4000	18.4000	+1.099%	-20.054%
2021-10-27	18.2000	18.2000	18.2000	18.2000	-0.655%	-19.176%
2021-10-26	18.3200	18.3200	18.3200	18.3200	+0.164%	-19.705%
2021-10-25	18.2900	18.2900	18.2900	18.2900	+0.219%	-19.574%
2021-10-22	18.2500	18.2500	18.2500	18.2500	-0.055%	-19.397%
2021-10-21	18.2600	18.2600	18.2600	18.2600	+0.165%	-19.441%
2021-10-20	18.2300	18.2300	18.2300	18.2300	-0.219%	-19.309%
2021-10-19	18.2700	18.2700	18.2700	18.2700	+1.107%	-19.485%
2021-10-18	18.0700	18.0700	18.0700	18.0700	+0.445%	-18.594%
2021-10-15	17.9900	17.9900	17.9900	17.9900	+0.784%	-18.232%
2021-10-14	17.8500	17.8500	17.8500	17.8500	+1.767%	-17.591%
2021-10-13	17.5400	17.5400	17.5400	17.5400	+0.979%	-16.135%
2021-10-12	17.3700	17.3700	17.3700	17.3700	+0.058%	-15.314%
2021-10-11	17.3600	17.3600	17.3600	17.3600	-0.686%	-15.265%
2021-10-08	17.4800	17.4800	17.4800	17.4800	-0.625%	-15.847%
2021-10-07	17.5900	17.5900	17.5900	17.5900	+1.500%	-16.373%
2021-10-06	17.3300	17.3300	17.3300	17.3300	-0.345%	-15.118%
2021-10-05	17.3900	17.3900	17.3900	17.3900	+1.340%	-15.411%
2021-10-04	17.1600	17.1600	17.1600	17.1600	-1.943%	-14.277%
2021-10-01	17.5000	17.5000	17.5000	17.5000	+0.806%	-15.943%
2021-09-30	17.3600	17.3600	17.3600	17.3600	-0.402%	-15.265%
2021-09-29	17.4300	17.4300	17.4300	17.4300	-0.400%	-15.605%
2021-09-28	17.5000	17.5000	17.5000	17.5000	-2.993%	-15.943%
2021-09-27	18.0400	18.0400	18.0400	18.0400	-0.331%	-18.459%
2021-09-24	18.1000	18.1000	18.1000	18.1000	-0.495%	-18.729%
2021-09-23	18.1900	18.1900	18.1900	18.1900	+1.507%	-19.131%
2021-09-22	17.9200	17.9200	17.9200	17.9200	+1.243%	-17.913%
2021-09-21	17.7000	17.7000	17.7000	17.7000	+0.340%	-16.893%
2021-09-20	17.6400	17.6400	17.6400	17.6400	-2.541%	-16.610%
2021-09-17	18.1000	18.1000	18.1000	18.1000	-1.039%	-18.729%
2021-09-16	18.2900	18.2900	18.2900	18.2900	0.000%	-19.574%
2021-09-15	18.2900	18.2900	18.2900	18.2900	+0.883%	-19.574%
2021-09-14	18.1300	18.1300	18.1300	18.1300	-0.165%	-18.864%
2021-09-13	18.1600	18.1600	18.1600	18.1600	+0.110%	-18.998%
2021-09-10	18.1400	18.1400	18.1400	18.1400	-0.165%	-18.908%
2021-09-09	18.1700	18.1700	18.1700	18.1700	-0.165%	-19.042%
2021-09-08	18.2000	18.2000	18.2000	18.2000	-1.033%	-19.176%
2021-09-07	18.3900	18.3900	18.3900	18.3900	+0.218%	-20.011%
2021-09-03	18.3500	18.3500	18.3500	18.3500	+0.383%	-19.837%
2021-09-02	18.2800	18.2800	18.2800	18.2800	+0.384%	-19.530%
2021-09-01	18.2100	18.2100	18.2100	18.2100	+0.552%	-19.220%
2021-08-31	18.1100	18.1100	18.1100	18.1100	-0.055%	-18.774%
2021-08-30	18.1200	18.1200	18.1200	18.1200	+0.443%	-18.819%
2021-08-27	18.0400	18.0400	18.0400	18.0400	+1.348%	-18.459%
2021-08-26	17.8000	17.8000	17.8000	17.8000	-0.725%	-17.360%
2021-08-25	17.9300	17.9300	17.9300	17.9300	+0.336%	-17.959%
2021-08-24	17.8700	17.8700	17.8700	17.8700	+0.903%	-17.683%
2021-08-23	17.7100	17.7100	17.7100	17.7100	+1.548%	-16.940%
2021-08-20	17.4400	17.4400	17.4400	17.4400	+0.751%	-15.654%
2021-08-19	17.3100	17.3100	17.3100	17.3100	-0.517%	-15.020%
2021-08-18	17.4000	17.4000	17.4000	17.4000	-0.115%	-15.460%
2021-08-17	17.4200	17.4200	17.4200	17.4200	-1.303%	-15.557%
2021-08-16	17.6500	17.6500	17.6500	17.6500	-0.451%	-16.657%
2021-08-13	17.7300	17.7300	17.7300	17.7300	+0.113%	-17.033%
2021-08-12	17.7100	17.7100	17.7100	17.7100	-0.056%	-16.940%
2021-08-11	17.7200	17.7200	17.7200	17.7200	+0.283%	-16.986%
2021-08-10	17.6700	17.6700	17.6700	17.6700	+0.170%	-16.752%
2021-08-09	17.6400	17.6400	17.6400	17.6400	-0.057%	-16.610%
2021-08-06	17.6500	17.6500	17.6500	17.6500	-0.339%	-16.657%
2021-08-05	17.7100	17.7100	17.7100	17.7100	+0.739%	-16.940%
2021-08-04	17.5800	17.5800	17.5800	17.5800	+0.114%	-16.325%
2021-08-03	17.5600	17.5600	17.5600	17.5600	+0.920%	-16.230%
2021-08-02	17.4000	17.4000	17.4000	17.4000	+0.173%	-15.460%
2021-07-30	17.3700	17.3700	17.3700	17.3700	-1.138%	-15.314%
2021-07-29	17.5700	17.5700	17.5700	17.5700	+0.803%	-16.278%
2021-07-28	17.4300	17.4300	17.4300	17.4300	+1.220%	-15.605%
2021-07-27	17.2200	17.2200	17.2200	17.2200	-1.091%	-14.576%
2021-07-26	17.4100	17.4100	17.4100	17.4100	-0.229%	-15.508%
2021-07-23	17.4500	17.4500	17.4500	17.4500	+0.576%	-15.702%
2021-07-22	17.3500	17.3500	17.3500	17.3500	+0.289%	-15.216%
2021-07-21	17.3000	17.3000	17.3000	17.3000	+1.825%	-14.971%
2021-07-20	16.9900	16.9900	16.9900	16.9900	+1.554%	-13.420%
2021-07-19	16.7300	16.7300	16.7300	16.7300	-1.530%	-12.074%
2021-07-16	16.9900	16.9900	16.9900	16.9900	-1.336%	-13.420%
2021-07-15	17.2200	17.2200	17.2200	17.2200	-0.864%	-14.576%
2021-07-14	17.3700	17.3700	17.3700	17.3700	+0.058%	-15.314%
2021-07-13	17.3600	17.3600	17.3600	17.3600	-0.516%	-15.265%
2021-07-12	17.4500	17.4500	17.4500	17.4500	+1.101%	-15.702%
2021-07-06	17.2600	17.2600	17.2600	17.2600	-0.519%	-14.774%
2021-07-02	17.3500	17.3500	17.3500	17.3500	+0.405%	-15.216%
2021-07-01	17.2800	17.2800	17.2800	17.2800	+0.174%	-14.873%
2021-06-30	17.2500	17.2500	17.2500	17.2500	-0.404%	-14.725%
2021-06-29	17.3200	17.3200	17.3200	17.3200	+0.116%	-15.069%
2021-06-28	17.3000	17.3000	17.3000	17.3000	+0.290%	-14.971%
2021-06-25	17.2500	17.2500	17.2500	17.2500	+0.116%	-14.725%
2021-06-24	17.2300	17.2300	17.2300	17.2300	+0.996%	-14.626%
2021-06-23	17.0600	17.0600	17.0600	17.0600	+0.059%	-13.775%
2021-06-22	17.0500	17.0500	17.0500	17.0500	+0.412%	-13.724%
2021-06-21	16.9800	16.9800	16.9800	16.9800	+1.192%	-13.369%
2021-06-18	16.7800	16.7800	16.7800	16.7800	-1.294%	-12.336%
2021-06-17	17.0000	17.0000	17.0000	17.0000	-0.059%	-13.471%
2021-06-16	17.0100	17.0100	17.0100	17.0100	-0.643%	-13.521%
2021-06-15	17.1200	17.1200	17.1200	17.1200	-0.349%	-14.077%
2021-06-14	17.1800	17.1800	17.1800	17.1800	+0.117%	-14.377%
2021-06-11	17.1600	17.1600	17.1600	17.1600	+0.351%	-14.277%
2021-06-10	17.1000	17.1000	17.1000	17.1000	+0.059%	-13.977%
2021-06-09	17.0900	17.0900	17.0900	17.0900	-0.582%	-13.926%
2021-06-08	17.1900	17.1900	17.1900	17.1900	-0.116%	-14.427%
2021-06-07	17.2100	17.2100	17.2100	17.2100	-0.058%	-14.526%
2021-06-04	17.2200	17.2200	17.2200	17.2200	+1.056%	-14.576%
2021-06-03	17.0400	17.0400	17.0400	17.0400	-0.699%	-13.674%
2021-06-02	17.1600	17.1600	17.1600	17.1600	-0.116%	-14.277%
2021-06-01	17.1800	17.1800	17.1800	17.1800	+0.822%	-14.377%
2021-05-28	17.0400	17.0400	17.0400	17.0400	+0.176%	-13.674%
2021-05-27	17.0100	17.0100	17.0100	17.0100	+0.830%	-13.521%
2021-05-26	16.8700	16.8700	16.8700	16.8700	+0.536%	-12.804%
2021-05-24	16.7800	16.7800	16.7800	16.7800	+1.206%	-12.336%
2021-05-21	16.5800	16.5800	16.5800	16.5800	0.000%	-11.279%
2021-05-20	16.5800	16.5800	16.5800	16.5800	+1.345%	-11.279%
2021-05-19	16.3600	16.3600	16.3600	16.3600	-0.848%	-10.086%
2021-05-18	16.5000	16.5000	16.5000	16.5000	-0.302%	-10.848%
2021-05-17	16.5500	16.5500	16.5500	16.5500	+0.121%	-11.118%
2021-05-14	16.5300	16.5300	16.5300	16.5300	+2.100%	-11.010%
2021-05-13	16.1900	16.1900	16.1900	16.1900	+0.684%	-9.141%
2021-05-12	16.0800	16.0800	16.0800	16.0800	-3.074%	-8.520%
2021-05-11	16.5900	16.5900	16.5900	16.5900	-0.599%	-11.332%
2021-05-10	16.6900	16.6900	16.6900	16.6900	-1.824%	-11.863%
2021-05-07	17.0000	17.0000	17.0000	17.0000	+1.010%	-13.471%
2021-05-06	16.8300	16.8300	16.8300	16.8300	+0.238%	-12.597%
2021-05-05	16.7900	16.7900	16.7900	16.7900	+0.539%	-12.388%
2021-05-04	16.7000	16.7000	16.7000	16.7000	-1.417%	-11.916%
2021-05-03	16.9400	16.9400	16.9400	16.9400	+0.237%	-13.164%
2021-04-30	16.9000	16.9000	16.9000	16.9000	-1.400%	-12.959%
2021-04-29	17.1400	17.1400	17.1400	17.1400	+0.058%	-14.177%
2021-04-28	17.1300	17.1300	17.1300	17.1300	+0.293%	-14.127%
2021-04-27	17.0800	17.0800	17.0800	17.0800	0.000%	-13.876%
2021-04-26	17.0800	17.0800	17.0800	17.0800	+0.946%	-13.876%
2021-04-23	16.9200	16.9200	16.9200	16.9200	+1.805%	-13.061%
2021-04-22	16.6200	16.6200	16.6200	16.6200	-0.835%	-11.492%
2021-04-21	16.7600	16.7600	16.7600	16.7600	+1.330%	-12.232%
2021-04-20	16.5400	16.5400	16.5400	16.5400	-1.665%	-11.064%
2021-04-19	16.8200	16.8200	16.8200	16.8200	-1.117%	-12.545%
2021-04-16	17.0100	17.0100	17.0100	17.0100	+0.236%	-13.521%
2021-04-15	16.9700	16.9700	16.9700	16.9700	+1.072%	-13.318%
2021-04-14	16.7900	16.7900	16.7900	16.7900	-0.060%	-12.388%
2021-04-13	16.8000	16.8000	16.8000	16.8000	+0.179%	-12.440%
2021-04-12	16.7700	16.7700	16.7700	16.7700	-0.534%	-12.284%
2021-04-09	16.8600	16.8600	16.8600	16.8600	+0.297%	-12.752%
2021-04-08	16.8100	16.8100	16.8100	16.8100	+1.082%	-12.493%
2021-04-07	16.6300	16.6300	16.6300	16.6300	-0.359%	-11.545%
2021-04-06	16.6900	16.6900	16.6900	16.6900	+0.060%	-11.863%
2021-04-05	16.6800	16.6800	16.6800	16.6800	+1.152%	-11.811%
2021-04-01	16.4900	16.4900	16.4900	16.4900	+2.042%	-10.794%
2021-03-31	16.1600	16.1600	16.1600	16.1600	+0.498%	-8.973%
2021-03-30	16.0800	16.0800	16.0800	16.0800	+0.689%	-8.520%
2021-03-29	15.9700	15.9700	15.9700	15.9700	-1.053%	-7.890%
2021-03-26	16.1400	16.1400	16.1400	16.1400	+1.894%	-8.860%
2021-03-25	15.8400	15.8400	15.8400	15.8400	+0.763%	-7.134%
2021-03-24	15.7200	15.7200	15.7200	15.7200	-1.194%	-6.425%
2021-03-23	15.9100	15.9100	15.9100	15.9100	-1.669%	-7.542%
2021-03-22	16.1800	16.1800	16.1800	16.1800	+0.186%	-9.085%
2021-03-19	16.1500	16.1500	16.1500	16.1500	+0.062%	-8.916%
2021-03-18	16.1400	16.1400	16.1400	16.1400	-2.122%	-8.860%
2021-03-17	16.4900	16.4900	16.4900	16.4900	+0.488%	-10.794%
2021-03-16	16.4100	16.4100	16.4100	16.4100	-0.485%	-10.360%
2021-03-15	16.4900	16.4900	16.4900	16.4900	+0.121%	-10.794%
2021-03-12	16.4700	16.4700	16.4700	16.4700	-0.363%	-10.686%
2021-03-11	16.5300	16.5300	16.5300	16.5300	+2.353%	-11.010%
2021-03-10	16.1500	16.1500	16.1500	16.1500	+0.248%	-8.916%
2021-03-09	16.1100	16.1100	16.1100	16.1100	+1.898%	-8.690%
2021-03-08	15.8100	15.8100	15.8100	15.8100	-1.679%	-6.958%
2021-03-05	16.0800	16.0800	16.0800	16.0800	+1.196%	-8.520%
2021-03-04	15.8900	15.8900	15.8900	15.8900	-2.991%	-7.426%
2021-03-03	16.3800	16.3800	16.3800	16.3800	-1.444%	-10.195%
2021-03-02	16.6200	16.6200	16.6200	16.6200	-0.954%	-11.492%
2021-03-01	16.7800	16.7800	16.7800	16.7800	+2.630%	-12.336%
2021-02-26	16.3500	16.3500	16.3500	16.3500	-0.426%	-10.031%
2021-02-25	16.4200	16.4200	16.4200	16.4200	-3.184%	-10.414%
2021-02-24	16.9600	16.9600	16.9600	16.9600	+0.653%	-13.267%
2021-02-23	16.8500	16.8500	16.8500	16.8500	-0.355%	-12.700%
2021-02-22	16.9100	16.9100	16.9100	16.9100	-1.800%	-13.010%
2021-02-19	17.2200	17.2200	17.2200	17.2200	+1.294%	-14.576%
2021-02-18	17.0000	17.0000	17.0000	17.0000	-1.105%	-13.471%
2021-02-17	17.1900	17.1900	17.1900	17.1900	-0.636%	-14.427%
2021-02-16	17.3000	17.3000	17.3000	17.3000	+0.465%	-14.971%
2021-02-12	17.2200	17.2200	17.2200	17.2200	+0.525%	-14.576%
2021-02-11	17.1300	17.1300	17.1300	17.1300	+1.062%	-14.127%
2021-02-10	16.9500	16.9500	16.9500	16.9500	0.000%	-13.215%
2021-02-09	16.9500	16.9500	16.9500	16.9500	+0.474%	-13.215%
2021-02-08	16.8700	16.8700	16.8700	16.8700	+1.382%	-12.804%
2021-02-05	16.6400	16.6400	16.6400	16.6400	+0.848%	-11.599%
2021-02-04	16.5000	16.5000	16.5000	16.5000	+0.917%	-10.848%
2021-02-03	16.3500	16.3500	16.3500	16.3500	+0.122%	-10.031%
2021-02-02	16.3300	16.3300	16.3300	16.3300	+1.808%	-9.920%
2021-02-01	16.0400	16.0400	16.0400	16.0400	+2.492%	-8.292%
2021-01-29	15.6500	15.6500	15.6500	15.6500	-1.942%	-6.006%
2021-01-28	15.9600	15.9600	15.9600	15.9600	+1.462%	-7.832%
2021-01-27	15.7300	15.7300	15.7300	15.7300	-3.081%	-6.484%
2021-01-26	16.2300	16.2300	16.2300	16.2300	-1.097%	-9.365%
2021-01-25	16.4100	16.4100	16.4100	16.4100	-0.364%	-10.360%
2021-01-22	16.4700	16.4700	16.4700	16.4700	-0.303%	-10.686%
2021-01-21	16.5200	16.5200	16.5200	16.5200	+0.121%	-10.956%
2021-01-20	16.5000	16.5000	16.5000	16.5000	+1.351%	-10.848%
2021-01-19	16.2800	16.2800	16.2800	16.2800	+1.686%	-9.644%
2021-01-15	16.0100	16.0100	16.0100	16.0100	-1.416%	-8.120%
2021-01-14	16.2400	16.2400	16.2400	16.2400	+0.807%	-9.421%
2021-01-13	16.1100	16.1100	16.1100	16.1100	-0.124%	-8.690%
2021-01-12	16.1300	16.1300	16.1300	16.1300	+1.002%	-8.803%
2021-01-11	15.9700	15.9700	15.9700	15.9700	-0.622%	-7.890%
2021-01-08	16.0700	16.0700	16.0700	16.0700	+0.879%	-8.463%
2021-01-07	15.9300	15.9300	15.9300	15.9300	+1.659%	-7.659%
2021-01-06	15.6700	15.6700	15.6700	15.6700	-0.064%	-6.126%
2021-01-05	15.6800	15.6800	15.6800	15.6800	+1.620%	-6.186%
2021-01-04	15.4300	15.4300	15.4300	15.4300	-0.899%	-4.666%
2020-12-31	15.5700	15.5700	15.5700	15.5700	0.000%	-5.523%
2020-12-30	15.5700	15.5700	15.5700	15.5700	+0.842%	-5.523%
2020-12-29	15.4400	15.4400	15.4400	15.4400	+0.260%	-4.728%
2020-12-28	15.4000	15.4000	15.4000	15.4000	+0.065%	-4.481%
2020-12-24	15.3900	15.3900	15.3900	15.3900	-0.259%	-4.418%
2020-12-23	15.4300	15.4300	15.4300	15.4300	+0.521%	-4.666%
2020-12-22	15.3500	15.3500	15.3500	15.3500	-6.516%	-4.169%
2020-12-21	16.4200	16.4200	16.4200	16.4200	-0.364%	-10.414%
2020-12-18	16.4800	16.4800	16.4800	16.4800	-0.363%	-10.740%
2020-12-17	16.5400	16.5400	16.5400	16.5400	+1.286%	-11.064%
2020-12-16	16.3300	16.3300	16.3300	16.3300	+0.802%	-9.920%
2020-12-15	16.2000	16.2000	16.2000	16.2000	+1.440%	-9.198%
2020-12-14	15.9700	15.9700	15.9700	15.9700	-0.250%	-7.890%
2020-12-11	16.0100	16.0100	16.0100	16.0100	-0.373%	-8.120%
2020-12-10	16.0700	16.0700	16.0700	16.0700	+0.250%	-8.463%
2020-12-09	16.0300	16.0300	16.0300	16.0300	-1.049%	-8.235%
2020-12-08	16.2000	16.2000	16.2000	16.2000	+0.559%	-9.198%
2020-12-07	16.1100	16.1100	16.1100	16.1100	0.000%	-8.690%
2020-12-04	16.1100	16.1100	16.1100	16.1100	+1.066%	-8.690%
2020-12-03	15.9400	15.9400	15.9400	15.9400	+0.063%	-7.716%
2020-12-02	15.9300	15.9300	15.9300	15.9300	0.000%	-7.659%
2020-12-01	15.9300	15.9300	15.9300	15.9300	+1.465%	-7.659%
2020-11-30	15.7000	15.7000	15.7000	15.7000	-1.009%	-6.306%
2020-11-27	15.8600	15.8600	15.8600	15.8600	+0.955%	-7.251%
2020-11-26	15.7100	15.7100	15.7100	15.7100	0.000%	-6.365%
2020-11-25	15.7100	15.7100	15.7100	15.7100	-0.317%	-6.365%
2020-11-24	15.7600	15.7600	15.7600	15.7600	+1.416%	-6.662%
2020-11-23	15.5400	15.5400	15.5400	15.5400	+0.778%	-5.341%
2020-11-20	15.4200	15.4200	15.4200	15.4200	0.000%	-4.604%
2020-11-19	15.4200	15.4200	15.4200	15.4200	+0.850%	-4.604%
2020-11-18	15.2900	15.2900	15.2900	15.2900	-0.650%	-3.793%
2020-11-17	15.3900	15.3900	15.3900	15.3900	-0.581%	-4.418%
2020-11-16	15.4800	15.4800	15.4800	15.4800	+1.375%	-4.974%
2020-11-13	15.2700	15.2700	15.2700	15.2700	+1.260%	-3.667%
2020-11-12	15.0800	15.0800	15.0800	15.0800	-0.593%	-2.454%
2020-11-11	15.1700	15.1700	15.1700	15.1700	+1.066%	-3.032%
2020-11-10	15.0100	15.0100	15.0100	15.0100	-1.380%	-1.999%
2020-11-09	15.2200	15.2200	15.2200	15.2200	-0.327%	-3.351%
2020-11-06	15.2700	15.2700	15.2700	15.2700	+0.197%	-3.667%
2020-11-05	15.2400	15.2400	15.2400	15.2400	+2.973%	-3.478%
2020-11-04	14.8000	14.8000	14.8000	14.8000	+2.635%	-0.608%
2020-11-03	14.4200	14.4200	14.4200	14.4200	+1.908%	+2.011%
2020-11-02	14.1500	14.1500	14.1500	14.1500	+0.712%	+3.958%
2020-10-30	14.0500	14.0500	14.0500	14.0500	-1.817%	+4.698%
2020-10-29	14.3100	14.3100	14.3100	14.3100	+1.059%	+2.795%
2020-10-28	14.1600	14.1600	14.1600	14.1600	-2.747%	+3.884%
2020-10-27	14.5600	14.5600	14.5600	14.5600	+0.345%	+1.030%
2020-10-26	14.5100	14.5100	14.5100	14.5100	-1.827%	+1.378%
2020-10-23	14.7800	14.7800	14.7800	14.7800	+0.408%	-0.474%
2020-10-22	14.7200	14.7200	14.7200	14.7200	-0.136%	-0.068%
2020-10-21	14.7400	14.7400	14.7400	14.7400	-0.405%	-0.204%
2020-10-20	14.8000	14.8000	14.8000	14.8000	+0.749%	-0.608%
2020-10-19	14.6900	14.6900	14.6900	14.6900	-1.144%	+0.136%
2020-10-16	14.8600	14.8600	14.8600	14.8600	-0.134%	-1.009%
2020-10-15	14.8800	14.8800	14.8800	14.8800	-0.601%	-1.142%
2020-10-14	14.9700	14.9700	14.9700	14.9700	-0.664%	-1.737%
2020-10-13	15.0700	15.0700	15.0700	15.0700	-0.265%	-2.389%
2020-10-12	15.1100	15.1100	15.1100	15.1100	+1.341%	-2.647%
2020-10-09	14.9100	14.9100	14.9100	14.9100	+1.291%	-1.341%
2020-10-08	14.7200	14.7200	14.7200	14.7200	+0.891%	-0.068%
2020-10-07	14.5900	14.5900	14.5900	14.5900	+1.814%	+0.822%
2020-10-06	14.3300	14.3300	14.3300	14.3300	-1.241%	+2.652%
2020-10-05	14.5100	14.5100	14.5100	14.5100	+1.896%	+1.378%

.dark-mode .lh6PMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lh6PMn{ color: #333333; background-color: white; border: 2px solid #333333; }CAGEXCALAMOS GLOBAL EQUITY FUND-CLASS Amf NASDAQ

CAGEX
CALAMOS GLOBAL EQUITY FUND-CLASS A
mf NASDAQ