Dark

CAGCX
CALAMOS GLOBAL CONVERTIBLE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.63USD+1.572%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6300	11.6300	11.6300	11.6300	+1.572%	0.000%
2022-03-25	11.4500	11.4500	11.4500	11.4500	-0.435%	+1.572%
2022-03-24	11.5000	11.5000	11.5000	11.5000	+0.437%	+1.130%
2022-03-23	11.4500	11.4500	11.4500	11.4500	-0.435%	+1.572%
2022-03-22	11.5000	11.5000	11.5000	11.5000	+0.877%	+1.130%
2022-03-21	11.4000	11.4000	11.4000	11.4000	-0.262%	+2.018%
2022-03-18	11.4300	11.4300	11.4300	11.4300	+0.972%	+1.750%
2022-03-17	11.3200	11.3200	11.3200	11.3200	+0.981%	+2.739%
2022-03-16	11.2100	11.2100	11.2100	11.2100	+2.095%	+3.747%
2022-03-15	10.9800	10.9800	10.9800	10.9800	+0.182%	+5.920%
2022-03-14	10.9600	10.9600	10.9600	10.9600	-1.172%	+6.113%
2022-03-11	11.0900	11.0900	11.0900	11.0900	-1.159%	+4.869%
2022-03-10	11.2200	11.2200	11.2200	11.2200	-0.355%	+3.654%
2022-03-09	11.2600	11.2600	11.2600	11.2600	+1.533%	+3.286%
2022-03-08	11.0900	11.0900	11.0900	11.0900	-0.090%	+4.869%
2022-03-07	11.1000	11.1000	11.1000	11.1000	-1.770%	+4.775%
2022-03-04	11.3000	11.3000	11.3000	11.3000	-1.310%	+2.920%
2022-03-03	11.4500	11.4500	11.4500	11.4500	-0.866%	+1.572%
2022-03-02	11.5500	11.5500	11.5500	11.5500	+0.260%	+0.693%
2022-03-01	11.5200	11.5200	11.5200	11.5200	-0.775%	+0.955%
2022-02-28	11.6100	11.6100	11.6100	11.6100	+0.259%	+0.172%
2022-02-25	11.5800	11.5800	11.5800	11.5800	+0.959%	+0.432%
2022-02-24	11.4700	11.4700	11.4700	11.4700	+0.262%	+1.395%
2022-02-23	11.4400	11.4400	11.4400	11.4400	-0.867%	+1.661%
2022-02-22	11.5400	11.5400	11.5400	11.5400	-0.688%	+0.780%
2022-02-18	11.6200	11.6200	11.6200	11.6200	-0.938%	+0.086%
2022-02-17	11.7300	11.7300	11.7300	11.7300	-1.013%	-0.853%
2022-02-16	11.8500	11.8500	11.8500	11.8500	-0.084%	-1.857%
2022-02-15	11.8600	11.8600	11.8600	11.8600	+1.022%	-1.939%
2022-02-14	11.7400	11.7400	11.7400	11.7400	-0.593%	-0.937%
2022-02-11	11.8100	11.8100	11.8100	11.8100	-1.172%	-1.524%
2022-02-10	11.9500	11.9500	11.9500	11.9500	-0.417%	-2.678%
2022-02-09	12.0000	12.0000	12.0000	12.0000	+1.010%	-3.083%
2022-02-08	11.8800	11.8800	11.8800	11.8800	+0.338%	-2.104%
2022-02-07	11.8400	11.8400	11.8400	11.8400	+0.169%	-1.774%
2022-02-04	11.8200	11.8200	11.8200	11.8200	+0.767%	-1.607%
2022-02-03	11.7300	11.7300	11.7300	11.7300	-1.013%	-0.853%
2022-02-02	11.8500	11.8500	11.8500	11.8500	-0.253%	-1.857%
2022-02-01	11.8800	11.8800	11.8800	11.8800	+0.678%	-2.104%
2022-01-31	11.8000	11.8000	11.8000	11.8000	+1.724%	-1.441%
2022-01-28	11.6000	11.6000	11.6000	11.6000	+0.520%	+0.259%
2022-01-27	11.5400	11.5400	11.5400	11.5400	-0.859%	+0.780%
2022-01-26	11.6400	11.6400	11.6400	11.6400	-0.086%	-0.086%
2022-01-25	11.6500	11.6500	11.6500	11.6500	-0.851%	-0.172%
2022-01-24	11.7500	11.7500	11.7500	11.7500	-0.424%	-1.021%
2022-01-21	11.8000	11.8000	11.8000	11.8000	-1.007%	-1.441%
2022-01-20	11.9200	11.9200	11.9200	11.9200	-0.251%	-2.433%
2022-01-19	11.9500	11.9500	11.9500	11.9500	-0.334%	-2.678%
2022-01-18	11.9900	11.9900	11.9900	11.9900	-1.154%	-3.003%
2022-01-14	12.1300	12.1300	12.1300	12.1300	-0.492%	-4.122%
2022-01-13	12.1900	12.1900	12.1900	12.1900	-0.894%	-4.594%
2022-01-12	12.3000	12.3000	12.3000	12.3000	+0.490%	-5.447%
2022-01-11	12.2400	12.2400	12.2400	12.2400	+0.824%	-4.984%
2022-01-10	12.1400	12.1400	12.1400	12.1400	-0.247%	-4.201%
2022-01-07	12.1700	12.1700	12.1700	12.1700	-0.246%	-4.437%
2022-01-06	12.2000	12.2000	12.2000	12.2000	-0.327%	-4.672%
2022-01-05	12.2400	12.2400	12.2400	12.2400	-1.370%	-4.984%
2022-01-04	12.4100	12.4100	12.4100	12.4100	-0.799%	-6.285%
2022-01-03	12.5100	12.5100	12.5100	12.5100	0.000%	-7.034%
2021-12-31	12.5100	12.5100	12.5100	12.5100	-0.080%	-7.034%
2021-12-30	12.5200	12.5200	12.5200	12.5200	+0.240%	-7.109%
2021-12-29	12.4900	12.4900	12.4900	12.4900	-0.080%	-6.886%
2021-12-28	12.5000	12.5000	12.5000	12.5000	-0.398%	-6.960%
2021-12-27	12.5500	12.5500	12.5500	12.5500	+0.160%	-7.331%
2021-12-23	12.5300	12.5300	12.5300	12.5300	+0.320%	-7.183%
2021-12-22	12.4900	12.4900	12.4900	12.4900	+0.564%	-6.886%
2021-12-21	12.4200	12.4200	12.4200	12.4200	+1.471%	-6.361%
2021-12-20	12.2400	12.2400	12.2400	12.2400	-13.314%	-4.984%
2021-12-17	14.1200	14.1200	14.1200	14.1200	+0.071%	-17.635%
2021-12-16	14.1100	14.1100	14.1100	14.1100	-0.774%	-17.576%
2021-12-15	14.2200	14.2200	14.2200	14.2200	+0.353%	-18.214%
2021-12-14	14.1700	14.1700	14.1700	14.1700	-0.701%	-17.925%
2021-12-13	14.2700	14.2700	14.2700	14.2700	-0.627%	-18.500%
2021-12-10	14.3600	14.3600	14.3600	14.3600	-0.208%	-19.011%
2021-12-09	14.3900	14.3900	14.3900	14.3900	-0.759%	-19.180%
2021-12-08	14.5000	14.5000	14.5000	14.5000	+0.764%	-19.793%
2021-12-07	14.3900	14.3900	14.3900	14.3900	+1.481%	-19.180%
2021-12-06	14.1800	14.1800	14.1800	14.1800	+0.071%	-17.983%
2021-12-03	14.1700	14.1700	14.1700	14.1700	-0.909%	-17.925%
2021-12-02	14.3000	14.3000	14.3000	14.3000	+0.140%	-18.671%
2021-12-01	14.2800	14.2800	14.2800	14.2800	-0.971%	-18.557%
2021-11-30	14.4200	14.4200	14.4200	14.4200	-0.552%	-19.348%
2021-11-29	14.5000	14.5000	14.5000	14.5000	+0.069%	-19.793%
2021-11-26	14.4900	14.4900	14.4900	14.4900	-0.821%	-19.738%
2021-11-24	14.6100	14.6100	14.6100	14.6100	0.000%	-20.397%
2021-11-23	14.6100	14.6100	14.6100	14.6100	-0.680%	-20.397%
2021-11-22	14.7100	14.7100	14.7100	14.7100	-1.009%	-20.938%
2021-11-19	14.8600	14.8600	14.8600	14.8600	-0.335%	-21.736%
2021-11-18	14.9100	14.9100	14.9100	14.9100	-0.334%	-21.999%
2021-11-17	14.9600	14.9600	14.9600	14.9600	-0.333%	-22.259%
2021-11-16	15.0100	15.0100	15.0100	15.0100	-0.067%	-22.518%
2021-11-15	15.0200	15.0200	15.0200	15.0200	-0.067%	-22.570%
2021-11-12	15.0300	15.0300	15.0300	15.0300	+0.401%	-22.621%
2021-11-11	14.9700	14.9700	14.9700	14.9700	+0.067%	-22.311%
2021-11-10	14.9600	14.9600	14.9600	14.9600	-0.861%	-22.259%
2021-11-09	15.0900	15.0900	15.0900	15.0900	0.000%	-22.929%
2021-11-08	15.0900	15.0900	15.0900	15.0900	+0.066%	-22.929%
2021-11-05	15.0800	15.0800	15.0800	15.0800	+0.266%	-22.878%
2021-11-04	15.0400	15.0400	15.0400	15.0400	+0.267%	-22.673%
2021-11-03	15.0000	15.0000	15.0000	15.0000	+0.200%	-22.467%
2021-11-02	14.9700	14.9700	14.9700	14.9700	-0.067%	-22.311%
2021-11-01	14.9800	14.9800	14.9800	14.9800	+0.875%	-22.363%
2021-10-29	14.8500	14.8500	14.8500	14.8500	-0.202%	-21.684%
2021-10-28	14.8800	14.8800	14.8800	14.8800	+0.473%	-21.841%
2021-10-27	14.8100	14.8100	14.8100	14.8100	-0.470%	-21.472%
2021-10-26	14.8800	14.8800	14.8800	14.8800	-0.067%	-21.841%
2021-10-25	14.8900	14.8900	14.8900	14.8900	+0.067%	-21.894%
2021-10-22	14.8800	14.8800	14.8800	14.8800	-0.535%	-21.841%
2021-10-21	14.9600	14.9600	14.9600	14.9600	+0.067%	-22.259%
2021-10-20	14.9500	14.9500	14.9500	14.9500	+0.201%	-22.207%
2021-10-19	14.9200	14.9200	14.9200	14.9200	+0.471%	-22.051%
2021-10-18	14.8500	14.8500	14.8500	14.8500	0.000%	-21.684%
2021-10-15	14.8500	14.8500	14.8500	14.8500	+0.270%	-21.684%
2021-10-14	14.8100	14.8100	14.8100	14.8100	+0.748%	-21.472%
2021-10-13	14.7000	14.7000	14.7000	14.7000	+0.616%	-20.884%
2021-10-12	14.6100	14.6100	14.6100	14.6100	+0.206%	-20.397%
2021-10-11	14.5800	14.5800	14.5800	14.5800	-0.410%	-20.233%
2021-10-08	14.6400	14.6400	14.6400	14.6400	-0.272%	-20.560%
2021-10-07	14.6800	14.6800	14.6800	14.6800	+0.686%	-20.777%
2021-10-06	14.5800	14.5800	14.5800	14.5800	-0.069%	-20.233%
2021-10-05	14.5900	14.5900	14.5900	14.5900	+0.344%	-20.288%
2021-10-04	14.5400	14.5400	14.5400	14.5400	-1.021%	-20.014%
2021-10-01	14.6900	14.6900	14.6900	14.6900	+0.479%	-20.830%
2021-09-30	14.6200	14.6200	14.6200	14.6200	0.000%	-20.451%
2021-09-29	14.6200	14.6200	14.6200	14.6200	-0.477%	-20.451%
2021-09-28	14.6900	14.6900	14.6900	14.6900	-1.542%	-20.830%
2021-09-27	14.9200	14.9200	14.9200	14.9200	-0.267%	-22.051%
2021-09-24	14.9600	14.9600	14.9600	14.9600	-0.134%	-22.259%
2021-09-23	14.9800	14.9800	14.9800	14.9800	+0.604%	-22.363%
2021-09-22	14.8900	14.8900	14.8900	14.8900	+0.540%	-21.894%
2021-09-21	14.8100	14.8100	14.8100	14.8100	+0.203%	-21.472%
2021-09-20	14.7800	14.7800	14.7800	14.7800	-1.005%	-21.313%
2021-09-17	14.9300	14.9300	14.9300	14.9300	0.000%	-22.103%
2021-09-16	14.9300	14.9300	14.9300	14.9300	+0.134%	-22.103%
2021-09-15	14.9100	14.9100	14.9100	14.9100	+0.067%	-21.999%
2021-09-14	14.9000	14.9000	14.9000	14.9000	-0.067%	-21.946%
2021-09-13	14.9100	14.9100	14.9100	14.9100	-0.134%	-21.999%
2021-09-10	14.9300	14.9300	14.9300	14.9300	-0.334%	-22.103%
2021-09-09	14.9800	14.9800	14.9800	14.9800	-0.133%	-22.363%
2021-09-08	15.0000	15.0000	15.0000	15.0000	-0.464%	-22.467%
2021-09-07	15.0700	15.0700	15.0700	15.0700	-0.066%	-22.827%
2021-09-03	15.0800	15.0800	15.0800	15.0800	+0.133%	-22.878%
2021-09-02	15.0600	15.0600	15.0600	15.0600	+0.400%	-22.776%
2021-09-01	15.0000	15.0000	15.0000	15.0000	+0.402%	-22.467%
2021-08-31	14.9400	14.9400	14.9400	14.9400	+0.067%	-22.155%
2021-08-30	14.9300	14.9300	14.9300	14.9300	+0.134%	-22.103%
2021-08-27	14.9100	14.9100	14.9100	14.9100	+0.880%	-21.999%
2021-08-26	14.7800	14.7800	14.7800	14.7800	-0.404%	-21.313%
2021-08-25	14.8400	14.8400	14.8400	14.8400	+0.203%	-21.631%
2021-08-24	14.8100	14.8100	14.8100	14.8100	+0.748%	-21.472%
2021-08-23	14.7000	14.7000	14.7000	14.7000	+0.892%	-20.884%
2021-08-20	14.5700	14.5700	14.5700	14.5700	+0.275%	-20.178%
2021-08-19	14.5300	14.5300	14.5300	14.5300	-0.275%	-19.959%
2021-08-18	14.5700	14.5700	14.5700	14.5700	0.000%	-20.178%
2021-08-17	14.5700	14.5700	14.5700	14.5700	-0.546%	-20.178%
2021-08-16	14.6500	14.6500	14.6500	14.6500	-0.678%	-20.614%
2021-08-13	14.7500	14.7500	14.7500	14.7500	+0.068%	-21.153%
2021-08-12	14.7400	14.7400	14.7400	14.7400	-0.136%	-21.099%
2021-08-11	14.7600	14.7600	14.7600	14.7600	+0.068%	-21.206%
2021-08-10	14.7500	14.7500	14.7500	14.7500	-0.270%	-21.153%
2021-08-09	14.7900	14.7900	14.7900	14.7900	-0.068%	-21.366%
2021-08-06	14.8000	14.8000	14.8000	14.8000	-0.404%	-21.419%
2021-08-05	14.8600	14.8600	14.8600	14.8600	+0.338%	-21.736%
2021-08-04	14.8100	14.8100	14.8100	14.8100	+0.271%	-21.472%
2021-08-03	14.7700	14.7700	14.7700	14.7700	+0.068%	-21.259%
2021-08-02	14.7600	14.7600	14.7600	14.7600	+0.340%	-21.206%
2021-07-30	14.7100	14.7100	14.7100	14.7100	-0.541%	-20.938%
2021-07-29	14.7900	14.7900	14.7900	14.7900	+0.203%	-21.366%
2021-07-28	14.7600	14.7600	14.7600	14.7600	+0.682%	-21.206%
2021-07-27	14.6600	14.6600	14.6600	14.6600	-0.678%	-20.668%
2021-07-26	14.7600	14.7600	14.7600	14.7600	-0.203%	-21.206%
2021-07-23	14.7900	14.7900	14.7900	14.7900	+0.612%	-21.366%
2021-07-22	14.7000	14.7000	14.7000	14.7000	+0.136%	-20.884%
2021-07-21	14.6800	14.6800	14.6800	14.6800	+0.755%	-20.777%
2021-07-20	14.5700	14.5700	14.5700	14.5700	+0.761%	-20.178%
2021-07-19	14.4600	14.4600	14.4600	14.4600	-0.345%	-19.571%
2021-07-16	14.5100	14.5100	14.5100	14.5100	-0.412%	-19.848%
2021-07-15	14.5700	14.5700	14.5700	14.5700	-0.682%	-20.178%
2021-07-14	14.6700	14.6700	14.6700	14.6700	-0.542%	-20.723%
2021-07-13	14.7500	14.7500	14.7500	14.7500	-0.338%	-21.153%
2021-07-12	14.8000	14.8000	14.8000	14.8000	-0.404%	-21.419%
2021-07-06	14.8600	14.8600	14.8600	14.8600	+0.067%	-21.736%
2021-07-02	14.8500	14.8500	14.8500	14.8500	+0.135%	-21.684%
2021-07-01	14.8300	14.8300	14.8300	14.8300	-0.067%	-21.578%
2021-06-30	14.8400	14.8400	14.8400	14.8400	-0.469%	-21.631%
2021-06-29	14.9100	14.9100	14.9100	14.9100	0.000%	-21.999%
2021-06-28	14.9100	14.9100	14.9100	14.9100	-0.067%	-21.999%
2021-06-25	14.9200	14.9200	14.9200	14.9200	+0.269%	-22.051%
2021-06-24	14.8800	14.8800	14.8800	14.8800	+0.541%	-21.841%
2021-06-23	14.8000	14.8000	14.8000	14.8000	+0.271%	-21.419%
2021-06-22	14.7600	14.7600	14.7600	14.7600	+0.204%	-21.206%
2021-06-21	14.7300	14.7300	14.7300	14.7300	+0.272%	-21.045%
2021-06-18	14.6900	14.6900	14.6900	14.6900	-0.272%	-20.830%
2021-06-17	14.7300	14.7300	14.7300	14.7300	+0.409%	-21.045%
2021-06-16	14.6700	14.6700	14.6700	14.6700	-0.204%	-20.723%
2021-06-15	14.7000	14.7000	14.7000	14.7000	-0.339%	-20.884%
2021-06-14	14.7500	14.7500	14.7500	14.7500	+0.272%	-21.153%
2021-06-11	14.7100	14.7100	14.7100	14.7100	+0.273%	-20.938%
2021-06-10	14.6700	14.6700	14.6700	14.6700	+0.342%	-20.723%
2021-06-09	14.6200	14.6200	14.6200	14.6200	-0.068%	-20.451%
2021-06-08	14.6300	14.6300	14.6300	14.6300	+0.205%	-20.506%
2021-06-07	14.6000	14.6000	14.6000	14.6000	+0.275%	-20.342%
2021-06-04	14.5600	14.5600	14.5600	14.5600	+0.414%	-20.124%
2021-06-03	14.5000	14.5000	14.5000	14.5000	-0.821%	-19.793%
2021-06-02	14.6200	14.6200	14.6200	14.6200	+0.068%	-20.451%
2021-06-01	14.6100	14.6100	14.6100	14.6100	+0.275%	-20.397%
2021-05-28	14.5700	14.5700	14.5700	14.5700	0.000%	-20.178%
2021-05-27	14.5700	14.5700	14.5700	14.5700	+0.275%	-20.178%
2021-05-26	14.5300	14.5300	14.5300	14.5300	+0.763%	-19.959%
2021-05-24	14.4200	14.4200	14.4200	14.4200	+0.558%	-19.348%
2021-05-21	14.3400	14.3400	14.3400	14.3400	0.000%	-18.898%
2021-05-20	14.3400	14.3400	14.3400	14.3400	+1.128%	-18.898%
2021-05-19	14.1800	14.1800	14.1800	14.1800	-0.281%	-17.983%
2021-05-18	14.2200	14.2200	14.2200	14.2200	+0.353%	-18.214%
2021-05-17	14.1700	14.1700	14.1700	14.1700	0.000%	-17.925%
2021-05-14	14.1700	14.1700	14.1700	14.1700	+1.287%	-17.925%
2021-05-13	13.9900	13.9900	13.9900	13.9900	-0.498%	-16.869%
2021-05-12	14.0600	14.0600	14.0600	14.0600	-1.403%	-17.283%
2021-05-11	14.2600	14.2600	14.2600	14.2600	-0.280%	-18.443%
2021-05-10	14.3000	14.3000	14.3000	14.3000	-1.038%	-18.671%
2021-05-07	14.4500	14.4500	14.4500	14.4500	+0.627%	-19.516%
2021-05-06	14.3600	14.3600	14.3600	14.3600	-0.760%	-19.011%
2021-05-05	14.4700	14.4700	14.4700	14.4700	-0.276%	-19.627%
2021-05-04	14.5100	14.5100	14.5100	14.5100	-1.091%	-19.848%
2021-05-03	14.6700	14.6700	14.6700	14.6700	-0.407%	-20.723%
2021-04-30	14.7300	14.7300	14.7300	14.7300	-0.741%	-21.045%
2021-04-29	14.8400	14.8400	14.8400	14.8400	-0.536%	-21.631%
2021-04-28	14.9200	14.9200	14.9200	14.9200	+0.067%	-22.051%
2021-04-27	14.9100	14.9100	14.9100	14.9100	-0.134%	-21.999%
2021-04-26	14.9300	14.9300	14.9300	14.9300	+0.674%	-22.103%
2021-04-23	14.8300	14.8300	14.8300	14.8300	+0.816%	-21.578%
2021-04-22	14.7100	14.7100	14.7100	14.7100	0.000%	-20.938%
2021-04-21	14.7100	14.7100	14.7100	14.7100	+0.478%	-20.938%
2021-04-20	14.6400	14.6400	14.6400	14.6400	-0.813%	-20.560%
2021-04-19	14.7600	14.7600	14.7600	14.7600	-0.606%	-21.206%
2021-04-16	14.8500	14.8500	14.8500	14.8500	-0.269%	-21.684%
2021-04-15	14.8900	14.8900	14.8900	14.8900	+0.337%	-21.894%
2021-04-14	14.8400	14.8400	14.8400	14.8400	-0.269%	-21.631%
2021-04-13	14.8800	14.8800	14.8800	14.8800	+0.609%	-21.841%
2021-04-12	14.7900	14.7900	14.7900	14.7900	-0.270%	-21.366%
2021-04-09	14.8300	14.8300	14.8300	14.8300	-0.067%	-21.578%
2021-04-08	14.8400	14.8400	14.8400	14.8400	+0.610%	-21.631%
2021-04-07	14.7500	14.7500	14.7500	14.7500	-0.203%	-21.153%
2021-04-06	14.7800	14.7800	14.7800	14.7800	+0.613%	-21.313%
2021-04-05	14.6900	14.6900	14.6900	14.6900	+0.205%	-20.830%
2021-04-01	14.6600	14.6600	14.6600	14.6600	+1.243%	-20.668%
2021-03-31	14.4800	14.4800	14.4800	14.4800	+0.906%	-19.682%
2021-03-30	14.3500	14.3500	14.3500	14.3500	+0.280%	-18.955%
2021-03-29	14.3100	14.3100	14.3100	14.3100	-0.694%	-18.728%
2021-03-26	14.4100	14.4100	14.4100	14.4100	+0.628%	-19.292%
2021-03-25	14.3200	14.3200	14.3200	14.3200	-0.139%	-18.785%
2021-03-24	14.3400	14.3400	14.3400	14.3400	-1.443%	-18.898%
2021-03-23	14.5500	14.5500	14.5500	14.5500	-0.953%	-20.069%
2021-03-22	14.6900	14.6900	14.6900	14.6900	+0.068%	-20.830%
2021-03-19	14.6800	14.6800	14.6800	14.6800	+0.342%	-20.777%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-1.746%	-20.506%
2021-03-17	14.8900	14.8900	14.8900	14.8900	0.000%	-21.894%
2021-03-16	14.8900	14.8900	14.8900	14.8900	-0.401%	-21.894%
2021-03-15	14.9500	14.9500	14.9500	14.9500	+0.268%	-22.207%
2021-03-12	14.9100	14.9100	14.9100	14.9100	-0.134%	-21.999%
2021-03-11	14.9300	14.9300	14.9300	14.9300	+1.842%	-22.103%
2021-03-10	14.6600	14.6600	14.6600	14.6600	+0.068%	-20.668%
2021-03-09	14.6500	14.6500	14.6500	14.6500	+1.807%	-20.614%
2021-03-08	14.3900	14.3900	14.3900	14.3900	-1.168%	-19.180%
2021-03-05	14.5600	14.5600	14.5600	14.5600	-0.342%	-20.124%
2021-03-04	14.6100	14.6100	14.6100	14.6100	-1.946%	-20.397%
2021-03-03	14.9000	14.9000	14.9000	14.9000	-1.390%	-21.946%
2021-03-02	15.1100	15.1100	15.1100	15.1100	-0.723%	-23.031%
2021-03-01	15.2200	15.2200	15.2200	15.2200	+1.399%	-23.587%
2021-02-26	15.0100	15.0100	15.0100	15.0100	-0.067%	-22.518%
2021-02-25	15.0200	15.0200	15.0200	15.0200	-1.766%	-22.570%
2021-02-24	15.2900	15.2900	15.2900	15.2900	+0.065%	-23.937%
2021-02-23	15.2800	15.2800	15.2800	15.2800	-0.196%	-23.887%
2021-02-22	15.3100	15.3100	15.3100	15.3100	-1.353%	-24.037%
2021-02-19	15.5200	15.5200	15.5200	15.5200	+0.976%	-25.064%
2021-02-18	15.3700	15.3700	15.3700	15.3700	-0.260%	-24.333%
2021-02-17	15.4100	15.4100	15.4100	15.4100	-0.516%	-24.530%
2021-02-16	15.4900	15.4900	15.4900	15.4900	+0.259%	-24.919%
2021-02-12	15.4500	15.4500	15.4500	15.4500	+0.195%	-24.725%
2021-02-11	15.4200	15.4200	15.4200	15.4200	+0.391%	-24.578%
2021-02-10	15.3600	15.3600	15.3600	15.3600	+0.196%	-24.284%
2021-02-09	15.3300	15.3300	15.3300	15.3300	+0.393%	-24.136%
2021-02-08	15.2700	15.2700	15.2700	15.2700	+0.726%	-23.838%
2021-02-05	15.1600	15.1600	15.1600	15.1600	+0.932%	-23.285%
2021-02-04	15.0200	15.0200	15.0200	15.0200	+0.535%	-22.570%
2021-02-03	14.9400	14.9400	14.9400	14.9400	+0.403%	-22.155%
2021-02-02	14.8800	14.8800	14.8800	14.8800	+1.293%	-21.841%
2021-02-01	14.6900	14.6900	14.6900	14.6900	+1.380%	-20.830%
2021-01-29	14.4900	14.4900	14.4900	14.4900	-0.889%	-19.738%
2021-01-28	14.6200	14.6200	14.6200	14.6200	+0.828%	-20.451%
2021-01-27	14.5000	14.5000	14.5000	14.5000	-1.695%	-19.793%
2021-01-26	14.7500	14.7500	14.7500	14.7500	-0.740%	-21.153%
2021-01-25	14.8600	14.8600	14.8600	14.8600	-0.134%	-21.736%
2021-01-22	14.8800	14.8800	14.8800	14.8800	+0.135%	-21.841%
2021-01-21	14.8600	14.8600	14.8600	14.8600	+0.135%	-21.736%
2021-01-20	14.8400	14.8400	14.8400	14.8400	+0.610%	-21.631%
2021-01-19	14.7500	14.7500	14.7500	14.7500	+0.751%	-21.153%
2021-01-15	14.6400	14.6400	14.6400	14.6400	-0.947%	-20.560%
2021-01-14	14.7800	14.7800	14.7800	14.7800	+0.339%	-21.313%
2021-01-13	14.7300	14.7300	14.7300	14.7300	-0.068%	-21.045%
2021-01-12	14.7400	14.7400	14.7400	14.7400	+0.752%	-21.099%
2021-01-11	14.6300	14.6300	14.6300	14.6300	-0.137%	-20.506%
2021-01-08	14.6500	14.6500	14.6500	14.6500	+0.549%	-20.614%
2021-01-07	14.5700	14.5700	14.5700	14.5700	+0.970%	-20.178%
2021-01-06	14.4300	14.4300	14.4300	14.4300	-0.345%	-19.404%
2021-01-05	14.4800	14.4800	14.4800	14.4800	+0.765%	-19.682%
2021-01-04	14.3700	14.3700	14.3700	14.3700	-0.347%	-19.068%
2020-12-31	14.4200	14.4200	14.4200	14.4200	0.000%	-19.348%
2020-12-30	14.4200	14.4200	14.4200	14.4200	+0.488%	-19.348%
2020-12-29	14.3500	14.3500	14.3500	14.3500	+0.140%	-18.955%
2020-12-28	14.3300	14.3300	14.3300	14.3300	-0.348%	-18.842%
2020-12-24	14.3800	14.3800	14.3800	14.3800	0.000%	-19.124%
2020-12-23	14.3800	14.3800	14.3800	14.3800	+0.070%	-19.124%
2020-12-22	14.3700	14.3700	14.3700	14.3700	-6.870%	-19.068%
2020-12-21	15.4300	15.4300	15.4300	15.4300	-0.259%	-24.627%
2020-12-18	15.4700	15.4700	15.4700	15.4700	+0.129%	-24.822%
2020-12-17	15.4500	15.4500	15.4500	15.4500	+0.914%	-24.725%
2020-12-16	15.3100	15.3100	15.3100	15.3100	+0.328%	-24.037%
2020-12-15	15.2600	15.2600	15.2600	15.2600	+0.395%	-23.788%
2020-12-14	15.2000	15.2000	15.2000	15.2000	+0.066%	-23.487%
2020-12-11	15.1900	15.1900	15.1900	15.1900	-0.131%	-23.436%
2020-12-10	15.2100	15.2100	15.2100	15.2100	+0.929%	-23.537%
2020-12-09	15.0700	15.0700	15.0700	15.0700	-0.790%	-22.827%
2020-12-08	15.1900	15.1900	15.1900	15.1900	+0.529%	-23.436%
2020-12-07	15.1100	15.1100	15.1100	15.1100	+0.265%	-23.031%
2020-12-04	15.0700	15.0700	15.0700	15.0700	+0.534%	-22.827%
2020-12-03	14.9900	14.9900	14.9900	14.9900	+0.672%	-22.415%
2020-12-02	14.8900	14.8900	14.8900	14.8900	+0.337%	-21.894%
2020-12-01	14.8400	14.8400	14.8400	14.8400	+0.474%	-21.631%
2020-11-30	14.7700	14.7700	14.7700	14.7700	-0.472%	-21.259%
2020-11-27	14.8400	14.8400	14.8400	14.8400	+0.747%	-21.631%
2020-11-26	14.7300	14.7300	14.7300	14.7300	0.000%	-21.045%
2020-11-25	14.7300	14.7300	14.7300	14.7300	+0.546%	-21.045%
2020-11-24	14.6500	14.6500	14.6500	14.6500	+0.687%	-20.614%
2020-11-23	14.5500	14.5500	14.5500	14.5500	+0.414%	-20.069%
2020-11-20	14.4900	14.4900	14.4900	14.4900	+0.207%	-19.738%
2020-11-19	14.4600	14.4600	14.4600	14.4600	+0.837%	-19.571%
2020-11-18	14.3400	14.3400	14.3400	14.3400	-0.278%	-18.898%
2020-11-17	14.3800	14.3800	14.3800	14.3800	+0.349%	-19.124%
2020-11-16	14.3300	14.3300	14.3300	14.3300	+0.632%	-18.842%
2020-11-13	14.2400	14.2400	14.2400	14.2400	+0.565%	-18.329%
2020-11-12	14.1600	14.1600	14.1600	14.1600	+0.071%	-17.867%
2020-11-11	14.1500	14.1500	14.1500	14.1500	+0.355%	-17.809%
2020-11-10	14.1000	14.1000	14.1000	14.1000	-1.053%	-17.518%
2020-11-09	14.2500	14.2500	14.2500	14.2500	+1.064%	-18.386%
2020-11-06	14.1000	14.1000	14.1000	14.1000	+0.213%	-17.518%
2020-11-05	14.0700	14.0700	14.0700	14.0700	+1.809%	-17.342%
2020-11-04	13.8200	13.8200	13.8200	13.8200	+1.468%	-15.847%
2020-11-03	13.6200	13.6200	13.6200	13.6200	+0.889%	-14.611%
2020-11-02	13.5000	13.5000	13.5000	13.5000	+0.148%	-13.852%
2020-10-30	13.4800	13.4800	13.4800	13.4800	-0.882%	-13.724%
2020-10-29	13.6000	13.6000	13.6000	13.6000	+0.221%	-14.485%
2020-10-28	13.5700	13.5700	13.5700	13.5700	-1.524%	-14.296%
2020-10-27	13.7800	13.7800	13.7800	13.7800	0.000%	-15.602%
2020-10-26	13.7800	13.7800	13.7800	13.7800	-1.219%	-15.602%
2020-10-23	13.9500	13.9500	13.9500	13.9500	+0.504%	-16.631%
2020-10-22	13.8800	13.8800	13.8800	13.8800	+0.507%	-16.210%
2020-10-21	13.8100	13.8100	13.8100	13.8100	0.000%	-15.786%
2020-10-20	13.8100	13.8100	13.8100	13.8100	+0.072%	-15.786%
2020-10-19	13.8000	13.8000	13.8000	13.8000	-0.072%	-15.725%
2020-10-16	13.8100	13.8100	13.8100	13.8100	-0.072%	-15.786%
2020-10-15	13.8200	13.8200	13.8200	13.8200	-0.360%	-15.847%
2020-10-14	13.8700	13.8700	13.8700	13.8700	-0.216%	-16.150%
2020-10-13	13.9000	13.9000	13.9000	13.9000	-0.358%	-16.331%
2020-10-12	13.9500	13.9500	13.9500	13.9500	+0.360%	-16.631%
2020-10-09	13.9000	13.9000	13.9000	13.9000	+0.652%	-16.331%
2020-10-08	13.8100	13.8100	13.8100	13.8100	+0.583%	-15.786%
2020-10-07	13.7300	13.7300	13.7300	13.7300	+1.030%	-15.295%
2020-10-06	13.5900	13.5900	13.5900	13.5900	-0.293%	-14.422%
2020-10-05	13.6300	13.6300	13.6300	13.6300	+0.814%	-14.674%

.dark-mode .tcZ9B1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcZ9B1{ color: #333333; background-color: white; border: 2px solid #333333; }CAGCXCALAMOS GLOBAL CONVERTIBLE FUND CLASS Amf NASDAQ

CAGCX
CALAMOS GLOBAL CONVERTIBLE FUND CLASS A
mf NASDAQ