Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAFRX
COMMONWEALTH AFRICA FUND
mf NASDAQ

Inactive
Mar 29, 2022
9.82USD+1.133%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		9.82009.82009.82009.8200+1.133%0.000%
2022-03-25		9.71009.71009.71009.7100-0.716%+1.133%
2022-03-24		9.78009.78009.78009.7800+0.929%+0.409%
2022-03-23		9.69009.69009.69009.6900+0.415%+1.342%
2022-03-22		9.65009.65009.65009.6500+0.626%+1.762%
2022-03-21		9.59009.59009.59009.5900+0.104%+2.398%
2022-03-18		9.58009.58009.58009.5800+0.419%+2.505%
2022-03-17		9.54009.54009.54009.5400+0.739%+2.935%
2022-03-16		9.47009.47009.47009.4700+3.952%+3.696%
2022-03-15		9.11009.11009.11009.1100+0.110%+7.794%
2022-03-14		9.10009.10009.10009.1000-1.728%+7.912%
2022-03-11		9.26009.26009.26009.2600-0.216%+6.048%
2022-03-10		9.28009.28009.28009.2800+1.310%+5.819%
2022-03-09		9.16009.16009.16009.1600+2.232%+7.205%
2022-03-08		8.96008.96008.96008.9600+0.112%+9.598%
2022-03-07		8.95008.95008.95008.9500-3.034%+9.721%
2022-03-04		9.23009.23009.23009.2300-3.046%+6.392%
2022-03-03		9.52009.52009.52009.5200+0.422%+3.151%
2022-03-02		9.48009.48009.48009.4800+1.499%+3.586%
2022-03-01		9.34009.34009.34009.3400+0.864%+5.139%
2022-02-28		9.26009.26009.26009.2600+0.325%+6.048%
2022-02-25		9.23009.23009.23009.2300+1.429%+6.392%
2022-02-24		9.10009.10009.10009.1000-1.194%+7.912%
2022-02-23		9.21009.21009.21009.2100+0.109%+6.623%
2022-02-22		9.20009.20009.20009.2000-0.969%+6.739%
2022-02-18		9.29009.29009.29009.2900-0.959%+5.705%
2022-02-17		9.38009.38009.38009.3800+0.107%+4.691%
2022-02-16		9.37009.37009.37009.3700+1.627%+4.803%
2022-02-15		9.22009.22009.22009.22000.000%+6.508%
2022-02-14		9.22009.22009.22009.2200+0.436%+6.508%
2022-02-11		9.18009.18009.18009.1800+0.438%+6.972%
2022-02-10		9.14009.14009.14009.1400-0.109%+7.440%
2022-02-09		9.15009.15009.15009.1500+1.329%+7.322%
2022-02-08		9.03009.03009.03009.0300+1.461%+8.749%
2022-02-07		8.90008.90008.90008.9000+0.225%+10.337%
2022-02-04		8.88008.88008.88008.8800-0.782%+10.586%
2022-02-03		8.95008.95008.95008.9500+0.449%+9.721%
2022-02-02		8.91008.91008.91008.9100-0.336%+10.213%
2022-02-01		8.94008.94008.94008.9400+0.903%+9.843%
2022-01-31		8.86008.86008.86008.8600+3.263%+10.835%
2022-01-28		8.58008.58008.58008.5800+0.234%+14.452%
2022-01-27		8.56008.56008.56008.5600-1.496%+14.720%
2022-01-26		8.69008.69008.69008.69000.000%+13.003%
2022-01-25		8.69008.69008.69008.6900+0.929%+13.003%
2022-01-24		8.61008.61008.61008.6100-2.931%+14.053%
2022-01-21		8.87008.87008.87008.8700+0.226%+10.710%
2022-01-20		8.85008.85008.85008.8500+0.454%+10.960%
2022-01-19		8.81008.81008.81008.8100+1.615%+11.464%
2022-01-18		8.67008.67008.67008.6700-2.034%+13.264%
2022-01-14		8.85008.85008.85008.8500-0.113%+10.960%
2022-01-13		8.86008.86008.86008.8600-1.116%+10.835%
2022-01-12		8.96008.96008.96008.9600+2.400%+9.598%
2022-01-11		8.75008.75008.75008.7500+1.626%+12.229%
2022-01-10		8.61008.61008.61008.6100-0.116%+14.053%
2022-01-07		8.62008.62008.62008.6200+0.701%+13.921%
2022-01-06		8.56008.56008.56008.5600+0.824%+14.720%
2022-01-05		8.49008.49008.49008.4900+0.712%+15.665%
2022-01-04		8.43008.43008.43008.4300-0.237%+16.489%
2022-01-03		8.45008.45008.45008.4500+0.595%+16.213%
2021-12-31		8.40008.40008.40008.4000-0.474%+16.905%
2021-12-30		8.44008.44008.44008.4400+1.199%+16.351%
2021-12-29		8.34008.34008.34008.3400+0.120%+17.746%
2021-12-28		8.33008.33008.33008.3300-0.951%+17.887%
2021-12-27		8.41008.41008.41008.4100+0.358%+16.766%
2021-12-23		8.38008.38008.38008.3800+0.480%+17.184%
2021-12-22		8.34008.34008.34008.3400+1.214%+17.746%
2021-12-21		8.24008.24008.24008.2400+0.733%+19.175%
2021-12-20		8.18008.18008.18008.1800-0.608%+20.049%
2021-12-17		8.23008.23008.23008.2300-1.673%+19.320%
2021-12-16		8.37008.37008.37008.3700+0.601%+17.324%
2021-12-15		8.32008.32008.32008.3200+1.217%+18.029%
2021-12-14		8.22008.22008.22008.2200+0.366%+19.465%
2021-12-13		8.19008.19008.19008.1900-0.607%+19.902%
2021-12-10		8.24008.24008.24008.2400-1.199%+19.175%
2021-12-09		8.34008.34008.34008.3400-1.882%+17.746%
2021-12-08		8.50008.50008.50008.5000+0.592%+15.529%
2021-12-07		8.45008.45008.45008.4500+1.319%+16.213%
2021-12-06		8.34008.34008.34008.3400+0.603%+17.746%
2021-12-03		8.29008.29008.29008.2900-0.719%+18.456%
2021-12-02		8.35008.35008.35008.3500+1.458%+17.605%
2021-12-01		8.23008.23008.23008.2300+0.244%+19.320%
2021-11-30		8.21008.21008.21008.2100+3.011%+19.610%
2021-11-29		7.97007.97007.97007.9700+2.972%+23.212%
2021-11-26		7.74007.74007.74007.7400-5.263%+26.873%
2021-11-24		8.17008.17008.17008.1700-1.209%+20.196%
2021-11-23		8.27008.27008.27008.2700-0.241%+18.742%
2021-11-22		8.29008.29008.29008.2900-0.719%+18.456%
2021-11-19		8.35008.35008.35008.3500-1.417%+17.605%
2021-11-18		8.47008.47008.47008.4700-1.397%+15.939%
2021-11-17		8.59008.59008.59008.59000.000%+14.319%
2021-11-16		8.59008.59008.59008.5900-0.923%+14.319%
2021-11-15		8.67008.67008.67008.6700+1.404%+13.264%
2021-11-12		8.55008.55008.55008.5500-0.927%+14.854%
2021-11-11		8.63008.63008.63008.6300+1.410%+13.789%
2021-11-10		8.51008.51008.51008.5100-2.071%+15.394%
2021-11-09		8.69008.69008.69008.6900-0.799%+13.003%
2021-11-08		8.76008.76008.76008.7600+0.806%+12.100%
2021-11-05		8.69008.69008.69008.6900+0.812%+13.003%
2021-11-04		8.62008.62008.62008.6200+0.701%+13.921%
2021-11-03		8.56008.56008.56008.5600+2.148%+14.720%
2021-11-02		8.38008.38008.38008.3800+0.600%+17.184%
2021-11-01		8.33008.33008.33008.3300-0.833%+17.887%
2021-10-29		8.40008.40008.40008.4000-0.943%+16.905%
2021-10-28		8.48008.48008.48008.4800-0.586%+15.802%
2021-10-27		8.53008.53008.53008.5300-1.501%+15.123%
2021-10-26		8.66008.66008.66008.6600-0.688%+13.395%
2021-10-25		8.72008.72008.72008.7200+0.809%+12.615%
2021-10-22		8.65008.65008.65008.65000.000%+13.526%
2021-10-21		8.65008.65008.65008.6500-2.700%+13.526%
2021-10-20		8.89008.89008.89008.8900+0.794%+10.461%
2021-10-19		8.82008.82008.82008.8200+0.915%+11.338%
2021-10-18		8.74008.74008.74008.7400-0.228%+12.357%
2021-10-15		8.76008.76008.76008.7600+1.272%+12.100%
2021-10-14		8.65008.65008.65008.6500+0.581%+13.526%
2021-10-13		8.60008.60008.60008.6000+1.176%+14.186%
2021-10-12		8.50008.50008.50008.5000+1.070%+15.529%
2021-10-11		8.41008.41008.41008.4100-0.473%+16.766%
2021-10-08		8.45008.45008.45008.4500+0.715%+16.213%
2021-10-07		8.39008.39008.39008.3900+0.720%+17.044%
2021-10-06		8.33008.33008.33008.3300+0.483%+17.887%
2021-10-05		8.29008.29008.29008.2900+0.729%+18.456%
2021-10-04		8.23008.23008.23008.2300-1.200%+19.320%
2021-10-01		8.33008.33008.33008.3300+0.604%+17.887%
2021-09-30		8.28008.28008.28008.2800+1.222%+18.599%
2021-09-29		8.18008.18008.18008.1800+0.122%+20.049%
2021-09-28		8.17008.17008.17008.1700-1.803%+20.196%
2021-09-27		8.32008.32008.32008.3200-0.240%+18.029%
2021-09-24		8.34008.34008.34008.3400-1.185%+17.746%
2021-09-23		8.44008.44008.44008.4400+1.321%+16.351%
2021-09-22		8.33008.33008.33008.3300+1.462%+17.887%
2021-09-21		8.21008.21008.21008.2100+0.860%+19.610%
2021-09-20		8.14008.14008.14008.1400-1.333%+20.639%
2021-09-17		8.25008.25008.25008.2500-0.722%+19.030%
2021-09-16		8.31008.31008.31008.3100-2.350%+18.171%
2021-09-15		8.51008.51008.51008.5100+0.118%+15.394%
2021-09-14		8.50008.50008.50008.5000-0.817%+15.529%
2021-09-13		8.57008.57008.57008.5700+1.540%+14.586%
2021-09-10		8.44008.44008.44008.4400-0.939%+16.351%
2021-09-09		8.52008.52008.52008.5200-1.389%+15.258%
2021-09-08		8.64008.64008.64008.64000.000%+13.657%
2021-09-07		8.64008.64008.64008.6400-0.461%+13.657%
2021-09-03		8.68008.68008.68008.6800+1.402%+13.134%
2021-09-02		8.56008.56008.56008.5600-1.722%+14.720%
2021-09-01		8.71008.71008.71008.7100+0.115%+12.744%
2021-08-31		8.70008.70008.70008.7000+2.233%+12.874%
2021-08-30		8.51008.51008.51008.5100-0.117%+15.394%
2021-08-27		8.52008.52008.52008.5200+1.914%+15.258%
2021-08-26		8.36008.36008.36008.36000.000%+17.464%
2021-08-25		8.36008.36008.36008.36000.000%+17.464%
2021-08-24		8.36008.36008.36008.3600+1.580%+17.464%
2021-08-23		8.23008.23008.23008.2300+3.133%+19.320%
2021-08-20		7.98007.98007.98007.9800-1.360%+23.058%
2021-08-19		8.09008.09008.09008.0900-3.461%+21.384%
2021-08-18		8.38008.38008.38008.3800-0.238%+17.184%
2021-08-17		8.40008.40008.40008.4000+0.119%+16.905%
2021-08-16		8.39008.39008.39008.3900+0.720%+17.044%
2021-08-13		8.33008.33008.33008.3300+0.604%+17.887%
2021-08-12		8.28008.28008.28008.2800-1.193%+18.599%
2021-08-11		8.38008.38008.38008.3800+1.699%+17.184%
2021-08-10		8.24008.24008.24008.2400-0.242%+19.175%
2021-08-09		8.26008.26008.26008.2600-0.959%+18.886%
2021-08-06		8.34008.34008.34008.3400-1.651%+17.746%
2021-08-05		8.48008.48008.48008.4800-0.935%+15.802%
2021-08-04		8.56008.56008.56008.5600-0.696%+14.720%
2021-08-03		8.62008.62008.62008.6200+1.891%+13.921%
2021-08-02		8.46008.46008.46008.4600+1.196%+16.076%
2021-07-30		8.36008.36008.36008.3600-0.948%+17.464%
2021-07-29		8.44008.44008.44008.4400+2.056%+16.351%
2021-07-28		8.27008.27008.27008.2700+1.348%+18.742%
2021-07-27		8.16008.16008.16008.1600-0.244%+20.343%
2021-07-26		8.18008.18008.18008.1800+0.245%+20.049%
2021-07-23		8.16008.16008.16008.1600-0.488%+20.343%
2021-07-22		8.20008.20008.20008.2000+0.122%+19.756%
2021-07-21		8.19008.19008.19008.1900+0.862%+19.902%
2021-07-20		8.12008.12008.12008.1200+0.620%+20.936%
2021-07-19		8.07008.07008.07008.0700-2.888%+21.685%
2021-07-16		8.31008.31008.31008.3100-0.120%+18.171%
2021-07-15		8.32008.32008.32008.3200-1.070%+18.029%
2021-07-14		8.41008.41008.41008.4100+2.436%+16.766%
2021-07-13		8.21008.21008.21008.2100-2.840%+19.610%
2021-07-12		8.45008.45008.45008.4500+0.476%+16.213%
2021-07-06		8.41008.41008.41008.4100-0.708%+16.766%
2021-07-02		8.47008.47008.47008.4700+0.713%+15.939%
2021-07-01		8.41008.41008.41008.4100-0.942%+16.766%
2021-06-30		8.49008.49008.49008.4900+0.592%+15.665%
2021-06-29		8.44008.44008.44008.4400+0.476%+16.351%
2021-06-28		8.40008.40008.40008.4000-1.754%+16.905%
2021-06-25		8.55008.55008.55008.5500+0.352%+14.854%
2021-06-24		8.52008.52008.52008.5200+0.948%+15.258%
2021-06-23		8.44008.44008.44008.4400+0.836%+16.351%
2021-06-22		8.37008.37008.37008.3700-0.829%+17.324%
2021-06-21		8.44008.44008.44008.4400+0.716%+16.351%
2021-06-18		8.38008.38008.38008.3800-2.103%+17.184%
2021-06-17		8.56008.56008.56008.5600-1.722%+14.720%
2021-06-16		8.71008.71008.71008.7100-1.582%+12.744%
2021-06-15		8.85008.85008.85008.8500-1.117%+10.960%
2021-06-14		8.95008.95008.95008.95000.000%+9.721%
2021-06-11		8.95008.95008.95008.9500-1.756%+9.721%
2021-06-10		9.11009.11009.11009.1100+0.886%+7.794%
2021-06-09		9.03009.03009.03009.0300-0.111%+8.749%
2021-06-08		9.04009.04009.04009.0400-0.877%+8.628%
2021-06-07		9.12009.12009.12009.1200-1.085%+7.675%
2021-06-04		9.22009.22009.22009.2200+1.096%+6.508%
2021-06-03		9.12009.12009.12009.1200-1.724%+7.675%
2021-06-02		9.28009.28009.28009.2800+1.978%+5.819%
2021-06-01		9.10009.10009.10009.1000+1.449%+7.912%
2021-05-28		8.97008.97008.97008.9700+0.673%+9.476%
2021-05-27		8.91008.91008.91008.9100+0.678%+10.213%
2021-05-26		8.85008.85008.85008.8500+1.959%+10.960%
2021-05-24		8.68008.68008.68008.6800-0.344%+13.134%
2021-05-21		8.71008.71008.71008.7100+0.115%+12.744%
2021-05-20		8.70008.70008.70008.7000+0.811%+12.874%
2021-05-19		8.63008.63008.63008.6300-1.596%+13.789%
2021-05-18		8.77008.77008.77008.7700+1.037%+11.973%
2021-05-17		8.68008.68008.68008.6800+1.048%+13.134%
2021-05-14		8.59008.59008.59008.5900+1.178%+14.319%
2021-05-13		8.49008.49008.49008.4900-0.585%+15.665%
2021-05-12		8.54008.54008.54008.5400-1.499%+14.988%
2021-05-11		8.67008.67008.67008.6700-0.115%+13.264%
2021-05-10		8.68008.68008.68008.6800-0.573%+13.134%
2021-05-07		8.73008.73008.73008.7300+1.867%+12.486%
2021-05-06		8.57008.57008.57008.5700+1.781%+14.586%
2021-05-05		8.42008.42008.42008.4200+1.937%+16.627%
2021-05-04		8.26008.26008.26008.2600-1.196%+18.886%
2021-05-03		8.36008.36008.36008.3600+0.481%+17.464%
2021-04-30		8.32008.32008.32008.3200-2.347%+18.029%
2021-04-29		8.52008.52008.52008.5200-0.583%+15.258%
2021-04-28		8.57008.57008.57008.5700+1.300%+14.586%
2021-04-27		8.46008.46008.46008.4600-0.704%+16.076%
2021-04-26		8.52008.52008.52008.5200+0.472%+15.258%
2021-04-23		8.48008.48008.48008.4800+0.713%+15.802%
2021-04-22		8.42008.42008.42008.4200-1.405%+16.627%
2021-04-21		8.54008.54008.54008.5400+1.305%+14.988%
2021-04-20		8.43008.43008.43008.4300-1.519%+16.489%
2021-04-19		8.56008.56008.56008.5600-0.465%+14.720%
2021-04-16		8.60008.60008.60008.6000+0.116%+14.186%
2021-04-15		8.59008.59008.59008.5900+2.019%+14.319%
2021-04-14		8.42008.42008.42008.4200+0.838%+16.627%
2021-04-13		8.35008.35008.35008.3500+0.967%+17.605%
2021-04-12		8.27008.27008.27008.2700-0.720%+18.742%
2021-04-09		8.33008.33008.33008.3300-0.597%+17.887%
2021-04-08		8.38008.38008.38008.38000.000%+17.184%
2021-04-07		8.38008.38008.38008.3800-0.828%+17.184%
2021-04-06		8.45008.45008.45008.4500+1.198%+16.213%
2021-04-05		8.35008.35008.35008.3500+0.361%+17.605%
2021-04-01		8.32008.32008.32008.3200+1.587%+18.029%
2021-03-31		8.19008.19008.19008.1900+0.122%+19.902%
2021-03-30		8.18008.18008.18008.1800+0.245%+20.049%
2021-03-29		8.16008.16008.16008.1600+0.493%+20.343%
2021-03-26		8.12008.12008.12008.1200+2.785%+20.936%
2021-03-25		7.90007.90007.90007.9000+0.127%+24.304%
2021-03-24		7.89007.89007.89007.8900-0.879%+24.461%
2021-03-23		7.96007.96007.96007.9600-1.970%+23.367%
2021-03-22		8.12008.12008.12008.1200-0.368%+20.936%
2021-03-19		8.15008.15008.15008.1500+0.246%+20.491%
2021-03-18		8.13008.13008.13008.1300-1.215%+20.787%
2021-03-17		8.23008.23008.23008.2300+0.858%+19.320%
2021-03-16		8.16008.16008.16008.1600-0.366%+20.343%
2021-03-15		8.19008.19008.19008.1900+0.368%+19.902%
2021-03-12		8.16008.16008.16008.1600-1.330%+20.343%
2021-03-11		8.27008.27008.27008.2700+1.472%+18.742%
2021-03-10		8.15008.15008.15008.1500+2.003%+20.491%
2021-03-09		7.99007.99007.99007.9900+2.436%+22.904%
2021-03-08		7.80007.80007.80007.8000-1.015%+25.897%
2021-03-05		7.88007.88007.88007.8800+1.026%+24.619%
2021-03-04		7.80007.80007.80007.8000-0.763%+25.897%
2021-03-03		7.86007.86007.86007.8600-1.008%+24.936%
2021-03-02		7.94007.94007.94007.9400+1.405%+23.678%
2021-03-01		7.83007.83007.83007.8300+2.621%+25.415%
2021-02-26		7.63007.63007.63007.6300-1.038%+28.702%
2021-02-25		7.71007.71007.71007.7100-3.383%+27.367%
2021-02-24		7.98007.98007.98007.9800+0.631%+23.058%
2021-02-23		7.93007.93007.93007.9300-0.252%+23.834%
2021-02-22		7.95007.95007.95007.9500+0.379%+23.522%
2021-02-19		7.92007.92007.92007.9200-0.252%+23.990%
2021-02-18		7.94007.94007.94007.9400+0.379%+23.678%
2021-02-17		7.91007.91007.91007.9100-0.753%+24.147%
2021-02-16		7.97007.97007.97007.9700-0.994%+23.212%
2021-02-12		8.05008.05008.05008.0500+1.258%+21.988%
2021-02-11		7.95007.95007.95007.9500+0.379%+23.522%
2021-02-10		7.92007.92007.92007.9200+0.508%+23.990%
2021-02-09		7.88007.88007.88007.8800+1.546%+24.619%
2021-02-08		7.76007.76007.76007.7600-0.129%+26.546%
2021-02-05		7.77007.77007.77007.7700+2.642%+26.384%
2021-02-04		7.57007.57007.57007.5700+0.933%+29.723%
2021-02-03		7.50007.50007.50007.50000.000%+30.933%
2021-02-02		7.50007.50007.50007.5000+0.671%+30.933%
2021-02-01		7.45007.45007.45007.4500+1.085%+31.812%
2021-01-29		7.37007.37007.37007.3700-1.339%+33.243%
2021-01-28		7.47007.47007.47007.4700+1.495%+31.459%
2021-01-27		7.36007.36007.36007.3600-1.736%+33.424%
2021-01-26		7.49007.49007.49007.4900+1.628%+31.108%
2021-01-25		7.37007.37007.37007.3700-0.674%+33.243%
2021-01-22		7.42007.42007.42007.4200-2.111%+32.345%
2021-01-21		7.58007.58007.58007.5800-0.394%+29.551%
2021-01-20		7.61007.61007.61007.6100+0.661%+29.041%
2021-01-19		7.56007.56007.56007.5600+2.717%+29.894%
2021-01-15		7.36007.36007.36007.3600-0.675%+33.424%
2021-01-14		7.41007.41007.41007.4100+1.091%+32.524%
2021-01-13		7.33007.33007.33007.3300+0.137%+33.970%
2021-01-12		7.32007.32007.32007.3200+1.385%+34.153%
2021-01-11		7.22007.22007.22007.2200-1.769%+36.011%
2021-01-08		7.35007.35007.35007.3500+1.660%+33.605%
2021-01-07		7.23007.23007.23007.2300-0.413%+35.823%
2021-01-06		7.26007.26007.26007.2600-0.548%+35.262%
2021-01-05		7.30007.30007.30007.3000-2.667%+34.521%
2021-01-04		7.50007.50007.50007.5000+0.806%+30.933%
2020-12-31		7.44007.44007.44007.4400-0.800%+31.989%
2020-12-30		7.50007.50007.50007.5000+1.488%+30.933%
2020-12-29		7.39007.39007.39007.3900-0.404%+32.882%
2020-12-28		7.42007.42007.42007.4200+0.270%+32.345%
2020-12-24		7.40007.40007.40007.4000-0.270%+32.703%
2020-12-23		7.42007.42007.42007.4200+1.228%+32.345%
2020-12-22		7.33007.33007.33007.3300-0.678%+33.970%
2020-12-21		7.38007.38007.38007.3800-2.510%+33.062%
2020-12-18		7.57007.57007.57007.5700-1.304%+29.723%
2020-12-17		7.67007.67007.67007.6700+1.455%+28.031%
2020-12-16		7.56007.56007.56007.5600+0.265%+29.894%
2020-12-15		7.54007.54007.54007.5400+2.307%+30.239%
2020-12-14		7.37007.37007.37007.3700+1.097%+33.243%
2020-12-11		7.29007.29007.29007.2900+0.970%+34.705%
2020-12-10		7.22007.22007.22007.2200-0.688%+36.011%
2020-12-09		7.27007.27007.27007.2700+0.138%+35.076%
2020-12-08		7.26007.26007.26007.2600+1.255%+35.262%
2020-12-07		7.17007.17007.17007.1700+1.128%+36.960%
2020-12-04		7.09007.09007.09007.0900+0.283%+38.505%
2020-12-03		7.07007.07007.07007.0700+1.000%+38.897%
2020-12-02		7.00007.00007.00007.0000+0.287%+40.286%
2020-12-01		6.98006.98006.98006.9800+2.496%+40.688%
2020-11-30		6.81006.81006.81006.8100-3.129%+44.200%
2020-11-27		7.03007.03007.03007.0300-0.142%+39.687%
2020-11-26		7.04007.04007.04007.04000.000%+39.489%
2020-11-25		7.04007.04007.04007.0400+0.571%+39.489%
2020-11-24		7.00007.00007.00007.0000+1.744%+40.286%
2020-11-23		6.88006.88006.88006.8800-1.007%+42.733%
2020-11-20		6.95006.95006.95006.9500-0.856%+41.295%
2020-11-19		7.01007.01007.01007.0100+0.430%+40.086%
2020-11-18		6.98006.98006.98006.9800-1.133%+40.688%
2020-11-17		7.06007.06007.06007.0600+0.142%+39.093%
2020-11-16		7.05007.05007.05007.0500+0.714%+39.291%
2020-11-13		7.00007.00007.00007.0000+0.719%+40.286%
2020-11-12		6.95006.95006.95006.9500-1.558%+41.295%
2020-11-11		7.06007.06007.06007.0600+1.437%+39.093%
2020-11-10		6.96006.96006.96006.9600+0.288%+41.092%
2020-11-09		6.94006.94006.94006.9400+3.120%+41.499%
2020-11-06		6.73006.73006.73006.7300+0.900%+45.914%
2020-11-05		6.67006.67006.67006.6700+3.411%+47.226%
2020-11-04		6.45006.45006.45006.4500+1.735%+52.248%
2020-11-03		6.34006.34006.34006.3400+2.589%+54.890%
2020-11-02		6.18006.18006.18006.1800+2.318%+58.900%
2020-10-30		6.04006.04006.04006.0400-0.821%+62.583%
2020-10-29		6.09006.09006.09006.0900-1.297%+61.248%
2020-10-28		6.17006.17006.17006.1700-4.489%+59.157%
2020-10-27		6.46006.46006.46006.4600-0.309%+52.012%
2020-10-26		6.48006.48006.48006.4800-0.917%+51.543%
2020-10-23		6.54006.54006.54006.5400+1.711%+50.153%
2020-10-22		6.43006.43006.43006.43000.000%+52.722%
2020-10-21		6.43006.43006.43006.4300+0.942%+52.722%
2020-10-20		6.37006.37006.37006.3700+1.433%+54.160%
2020-10-19		6.28006.28006.28006.2800+0.159%+56.369%
2020-10-16		6.27006.27006.27006.2700+0.642%+56.619%
2020-10-15		6.23006.23006.23006.2300-0.479%+57.624%
2020-10-14		6.26006.26006.26006.2600+0.160%+56.869%
2020-10-13		6.25006.25006.25006.2500-1.420%+57.120%
2020-10-12		6.34006.34006.34006.3400+0.635%+54.890%
2020-10-09		6.30006.30006.30006.3000+1.286%+55.873%
2020-10-08		6.22006.22006.22006.2200+0.323%+57.878%
2020-10-07		6.20006.20006.20006.2000+1.806%+58.387%
2020-10-06		6.09006.09006.09006.0900-1.297%+61.248%
2020-10-05		6.17006.17006.17006.17000.000%+59.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC