Dark

CAFFX
AMCAP FUND CLASS 529-F-1 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

40.83USD+3.184%(+1.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.8300	40.8300	40.8300	40.8300	+3.184%	0.000%
2022-03-25	39.5700	39.5700	39.5700	39.5700	-0.428%	+3.184%
2022-03-24	39.7400	39.7400	39.7400	39.7400	+1.352%	+2.743%
2022-03-23	39.2100	39.2100	39.2100	39.2100	-1.950%	+4.132%
2022-03-22	39.9900	39.9900	39.9900	39.9900	+1.497%	+2.101%
2022-03-21	39.4000	39.4000	39.4000	39.4000	-0.955%	+3.629%
2022-03-18	39.7800	39.7800	39.7800	39.7800	+1.869%	+2.640%
2022-03-17	39.0500	39.0500	39.0500	39.0500	+1.613%	+4.558%
2022-03-16	38.4300	38.4300	38.4300	38.4300	+3.669%	+6.245%
2022-03-15	37.0700	37.0700	37.0700	37.0700	+2.517%	+10.143%
2022-03-14	36.1600	36.1600	36.1600	36.1600	-1.364%	+12.915%
2022-03-11	36.6600	36.6600	36.6600	36.6600	-2.005%	+11.375%
2022-03-10	37.4100	37.4100	37.4100	37.4100	-0.558%	+9.142%
2022-03-09	37.6200	37.6200	37.6200	37.6200	+3.636%	+8.533%
2022-03-08	36.3000	36.3000	36.3000	36.3000	-0.439%	+12.479%
2022-03-07	36.4600	36.4600	36.4600	36.4600	-4.053%	+11.986%
2022-03-04	38.0000	38.0000	38.0000	38.0000	-1.631%	+7.447%
2022-03-03	38.6300	38.6300	38.6300	38.6300	-1.580%	+5.695%
2022-03-02	39.2500	39.2500	39.2500	39.2500	+1.474%	+4.025%
2022-03-01	38.6800	38.6800	38.6800	38.6800	-1.553%	+5.558%
2022-02-28	39.2900	39.2900	39.2900	39.2900	-0.178%	+3.920%
2022-02-25	39.3600	39.3600	39.3600	39.3600	+1.916%	+3.735%
2022-02-24	38.6200	38.6200	38.6200	38.6200	+2.713%	+5.722%
2022-02-23	37.6000	37.6000	37.6000	37.6000	-2.083%	+8.590%
2022-02-22	38.4000	38.4000	38.4000	38.4000	-1.107%	+6.328%
2022-02-18	38.8300	38.8300	38.8300	38.8300	-1.095%	+5.151%
2022-02-17	39.2600	39.2600	39.2600	39.2600	-2.677%	+3.999%
2022-02-16	40.3400	40.3400	40.3400	40.3400	-0.223%	+1.215%
2022-02-15	40.4300	40.4300	40.4300	40.4300	+2.096%	+0.989%
2022-02-14	39.6000	39.6000	39.6000	39.6000	-0.227%	+3.106%
2022-02-11	39.6900	39.6900	39.6900	39.6900	-2.482%	+2.872%
2022-02-10	40.7000	40.7000	40.7000	40.7000	-1.738%	+0.319%
2022-02-09	41.4200	41.4200	41.4200	41.4200	+2.196%	-1.424%
2022-02-08	40.5300	40.5300	40.5300	40.5300	+1.098%	+0.740%
2022-02-07	40.0900	40.0900	40.0900	40.0900	-0.496%	+1.846%
2022-02-04	40.2900	40.2900	40.2900	40.2900	+1.130%	+1.340%
2022-02-03	39.8400	39.8400	39.8400	39.8400	-3.042%	+2.485%
2022-02-02	41.0900	41.0900	41.0900	41.0900	+0.366%	-0.633%
2022-02-01	40.9400	40.9400	40.9400	40.9400	+1.111%	-0.269%
2022-01-31	40.4900	40.4900	40.4900	40.4900	+2.976%	+0.840%
2022-01-28	39.3200	39.3200	39.3200	39.3200	+2.797%	+3.840%
2022-01-27	38.2500	38.2500	38.2500	38.2500	-0.675%	+6.745%
2022-01-26	38.5100	38.5100	38.5100	38.5100	-0.440%	+6.024%
2022-01-25	38.6800	38.6800	38.6800	38.6800	-2.249%	+5.558%
2022-01-24	39.5700	39.5700	39.5700	39.5700	+0.687%	+3.184%
2022-01-21	39.3000	39.3000	39.3000	39.3000	-3.011%	+3.893%
2022-01-20	40.5200	40.5200	40.5200	40.5200	-1.050%	+0.765%
2022-01-19	40.9500	40.9500	40.9500	40.9500	-0.727%	-0.293%
2022-01-18	41.2500	41.2500	41.2500	41.2500	-2.367%	-1.018%
2022-01-14	42.2500	42.2500	42.2500	42.2500	-0.047%	-3.361%
2022-01-13	42.2700	42.2700	42.2700	42.2700	-2.175%	-3.407%
2022-01-12	43.2100	43.2100	43.2100	43.2100	+0.209%	-5.508%
2022-01-11	43.1200	43.1200	43.1200	43.1200	+1.197%	-5.311%
2022-01-10	42.6100	42.6100	42.6100	42.6100	-0.374%	-4.177%
2022-01-07	42.7700	42.7700	42.7700	42.7700	-1.064%	-4.536%
2022-01-06	43.2300	43.2300	43.2300	43.2300	-0.323%	-5.552%
2022-01-05	43.3700	43.3700	43.3700	43.3700	-2.910%	-5.857%
2022-01-04	44.6700	44.6700	44.6700	44.6700	-0.975%	-8.596%
2022-01-03	45.1100	45.1100	45.1100	45.1100	-0.441%	-9.488%
2021-12-31	45.3100	45.3100	45.3100	45.3100	-0.418%	-9.887%
2021-12-30	45.5000	45.5000	45.5000	45.5000	-0.088%	-10.264%
2021-12-29	45.5400	45.5400	45.5400	45.5400	+0.154%	-10.343%
2021-12-28	45.4700	45.4700	45.4700	45.4700	-0.503%	-10.205%
2021-12-27	45.7000	45.7000	45.7000	45.7000	+1.173%	-10.656%
2021-12-23	45.1700	45.1700	45.1700	45.1700	+0.758%	-9.608%
2021-12-22	44.8300	44.8300	44.8300	44.8300	+1.060%	-8.923%
2021-12-21	44.3600	44.3600	44.3600	44.3600	+2.519%	-7.958%
2021-12-20	43.2700	43.2700	43.2700	43.2700	-1.007%	-5.639%
2021-12-17	43.7100	43.7100	43.7100	43.7100	-0.274%	-6.589%
2021-12-16	43.8300	43.8300	43.8300	43.8300	-1.594%	-6.845%
2021-12-15	44.5400	44.5400	44.5400	44.5400	-0.868%	-8.330%
2021-12-14	44.9300	44.9300	44.9300	44.9300	-1.209%	-9.125%
2021-12-13	45.4800	45.4800	45.4800	45.4800	-0.915%	-10.224%
2021-12-10	45.9000	45.9000	45.9000	45.9000	+0.614%	-11.046%
2021-12-09	45.6200	45.6200	45.6200	45.6200	-1.298%	-10.500%
2021-12-08	46.2200	46.2200	46.2200	46.2200	+0.741%	-11.662%
2021-12-07	45.8800	45.8800	45.8800	45.8800	+2.434%	-11.007%
2021-12-06	44.7900	44.7900	44.7900	44.7900	+1.083%	-8.841%
2021-12-03	44.3100	44.3100	44.3100	44.3100	-1.380%	-7.854%
2021-12-02	44.9300	44.9300	44.9300	44.9300	+1.468%	-9.125%
2021-12-01	44.2800	44.2800	44.2800	44.2800	-1.687%	-7.791%
2021-11-30	45.0400	45.0400	45.0400	45.0400	-2.257%	-9.347%
2021-11-29	46.0800	46.0800	46.0800	46.0800	+1.342%	-11.393%
2021-11-26	45.4700	45.4700	45.4700	45.4700	-2.068%	-10.205%
2021-11-24	46.4300	46.4300	46.4300	46.4300	+0.389%	-12.061%
2021-11-23	46.2500	46.2500	46.2500	46.2500	-0.302%	-11.719%
2021-11-22	46.3900	46.3900	46.3900	46.3900	-1.633%	-11.985%
2021-11-19	47.1600	47.1600	47.1600	47.1600	-0.422%	-13.422%
2021-11-18	47.3600	47.3600	47.3600	47.3600	-0.295%	-13.788%
2021-11-17	47.5000	47.5000	47.5000	47.5000	-0.586%	-14.042%
2021-11-16	47.7800	47.7800	47.7800	47.7800	+0.674%	-14.546%
2021-11-15	47.4600	47.4600	47.4600	47.4600	+0.021%	-13.970%
2021-11-12	47.4500	47.4500	47.4500	47.4500	+1.346%	-13.952%
2021-11-11	46.8200	46.8200	46.8200	46.8200	+0.429%	-12.794%
2021-11-10	46.6200	46.6200	46.6200	46.6200	-1.563%	-12.420%
2021-11-09	47.3600	47.3600	47.3600	47.3600	-0.063%	-13.788%
2021-11-08	47.3900	47.3900	47.3900	47.3900	+0.424%	-13.843%
2021-11-05	47.1900	47.1900	47.1900	47.1900	+0.319%	-13.477%
2021-11-04	47.0400	47.0400	47.0400	47.0400	+0.341%	-13.202%
2021-11-03	46.8800	46.8800	46.8800	46.8800	+0.536%	-12.905%
2021-11-02	46.6300	46.6300	46.6300	46.6300	+0.344%	-12.438%
2021-11-01	46.4700	46.4700	46.4700	46.4700	0.000%	-12.137%
2021-10-29	46.4700	46.4700	46.4700	46.4700	+0.432%	-12.137%
2021-10-28	46.2700	46.2700	46.2700	46.2700	+1.159%	-11.757%
2021-10-27	45.7400	45.7400	45.7400	45.7400	-0.565%	-10.735%
2021-10-26	46.0000	46.0000	46.0000	46.0000	+0.022%	-11.239%
2021-10-25	45.9900	45.9900	45.9900	45.9900	+0.218%	-11.220%
2021-10-22	45.8900	45.8900	45.8900	45.8900	+0.022%	-11.026%
2021-10-21	45.8800	45.8800	45.8800	45.8800	+0.902%	-11.007%
2021-10-20	45.4700	45.4700	45.4700	45.4700	+0.243%	-10.205%
2021-10-19	45.3600	45.3600	45.3600	45.3600	+0.666%	-9.987%
2021-10-18	45.0600	45.0600	45.0600	45.0600	+0.468%	-9.387%
2021-10-15	44.8500	44.8500	44.8500	44.8500	+0.448%	-8.963%
2021-10-14	44.6500	44.6500	44.6500	44.6500	+1.662%	-8.555%
2021-10-13	43.9200	43.9200	43.9200	43.9200	+0.665%	-7.036%
2021-10-12	43.6300	43.6300	43.6300	43.6300	+0.023%	-6.418%
2021-10-11	43.6200	43.6200	43.6200	43.6200	-0.819%	-6.396%
2021-10-08	43.9800	43.9800	43.9800	43.9800	-0.295%	-7.162%
2021-10-07	44.1100	44.1100	44.1100	44.1100	+0.892%	-7.436%
2021-10-06	43.7200	43.7200	43.7200	43.7200	+0.506%	-6.610%
2021-10-05	43.5000	43.5000	43.5000	43.5000	+1.304%	-6.138%
2021-10-04	42.9400	42.9400	42.9400	42.9400	-1.739%	-4.914%
2021-10-01	43.7000	43.7000	43.7000	43.7000	+1.181%	-6.568%
2021-09-30	43.1900	43.1900	43.1900	43.1900	-0.849%	-5.464%
2021-09-29	43.5600	43.5600	43.5600	43.5600	+0.069%	-6.267%
2021-09-28	43.5300	43.5300	43.5300	43.5300	-2.487%	-6.203%
2021-09-27	44.6400	44.6400	44.6400	44.6400	-0.535%	-8.535%
2021-09-24	44.8800	44.8800	44.8800	44.8800	-0.022%	-9.024%
2021-09-23	44.8900	44.8900	44.8900	44.8900	+1.126%	-9.044%
2021-09-22	44.3900	44.3900	44.3900	44.3900	+0.978%	-8.020%
2021-09-21	43.9600	43.9600	43.9600	43.9600	+0.182%	-7.120%
2021-09-20	43.8800	43.8800	43.8800	43.8800	-1.725%	-6.951%
2021-09-17	44.6500	44.6500	44.6500	44.6500	-0.468%	-8.555%
2021-09-16	44.8600	44.8600	44.8600	44.8600	+0.134%	-8.984%
2021-09-15	44.8000	44.8000	44.8000	44.8000	+0.765%	-8.862%
2021-09-14	44.4600	44.4600	44.4600	44.4600	-0.359%	-8.165%
2021-09-13	44.6200	44.6200	44.6200	44.6200	-0.090%	-8.494%
2021-09-10	44.6600	44.6600	44.6600	44.6600	-0.201%	-8.576%
2021-09-09	44.7500	44.7500	44.7500	44.7500	-0.245%	-8.760%
2021-09-08	44.8600	44.8600	44.8600	44.8600	-0.311%	-8.984%
2021-09-07	45.0000	45.0000	45.0000	45.0000	-0.200%	-9.267%
2021-09-03	45.0900	45.0900	45.0900	45.0900	+0.067%	-9.448%
2021-09-02	45.0600	45.0600	45.0600	45.0600	+0.312%	-9.387%
2021-09-01	44.9200	44.9200	44.9200	44.9200	+0.380%	-9.105%
2021-08-31	44.7500	44.7500	44.7500	44.7500	-0.156%	-8.760%
2021-08-30	44.8200	44.8200	44.8200	44.8200	+0.516%	-8.902%
2021-08-27	44.5900	44.5900	44.5900	44.5900	+1.134%	-8.432%
2021-08-26	44.0900	44.0900	44.0900	44.0900	-0.609%	-7.394%
2021-08-25	44.3600	44.3600	44.3600	44.3600	+0.249%	-7.958%
2021-08-24	44.2500	44.2500	44.2500	44.2500	+0.660%	-7.729%
2021-08-23	43.9600	43.9600	43.9600	43.9600	+0.941%	-7.120%
2021-08-20	43.5500	43.5500	43.5500	43.5500	+0.810%	-6.246%
2021-08-19	43.2000	43.2000	43.2000	43.2000	+0.279%	-5.486%
2021-08-18	43.0800	43.0800	43.0800	43.0800	-0.783%	-5.223%
2021-08-17	43.4200	43.4200	43.4200	43.4200	-0.595%	-5.965%
2021-08-16	43.6800	43.6800	43.6800	43.6800	+0.092%	-6.525%
2021-08-13	43.6400	43.6400	43.6400	43.6400	+0.092%	-6.439%
2021-08-12	43.6000	43.6000	43.6000	43.6000	+0.115%	-6.353%
2021-08-11	43.5500	43.5500	43.5500	43.5500	+0.046%	-6.246%
2021-08-10	43.5300	43.5300	43.5300	43.5300	-0.229%	-6.203%
2021-08-09	43.6300	43.6300	43.6300	43.6300	-0.251%	-6.418%
2021-08-06	43.7400	43.7400	43.7400	43.7400	-0.091%	-6.653%
2021-08-05	43.7800	43.7800	43.7800	43.7800	+0.667%	-6.738%
2021-08-04	43.4900	43.4900	43.4900	43.4900	-0.161%	-6.116%
2021-08-03	43.5600	43.5600	43.5600	43.5600	+0.624%	-6.267%
2021-08-02	43.2900	43.2900	43.2900	43.2900	-0.138%	-5.683%
2021-07-30	43.3500	43.3500	43.3500	43.3500	-0.276%	-5.813%
2021-07-29	43.4700	43.4700	43.4700	43.4700	+0.346%	-6.073%
2021-07-28	43.3200	43.3200	43.3200	43.3200	+0.510%	-5.748%
2021-07-27	43.1000	43.1000	43.1000	43.1000	-0.691%	-5.267%
2021-07-26	43.4000	43.4000	43.4000	43.4000	-0.069%	-5.922%
2021-07-23	43.4300	43.4300	43.4300	43.4300	+1.212%	-5.987%
2021-07-22	42.9100	42.9100	42.9100	42.9100	+0.421%	-4.847%
2021-07-21	42.7300	42.7300	42.7300	42.7300	+0.826%	-4.447%
2021-07-20	42.3800	42.3800	42.3800	42.3800	+1.509%	-3.657%
2021-07-19	41.7500	41.7500	41.7500	41.7500	-1.277%	-2.204%
2021-07-16	42.2900	42.2900	42.2900	42.2900	-0.751%	-3.452%
2021-07-15	42.6100	42.6100	42.6100	42.6100	-0.514%	-4.177%
2021-07-14	42.8300	42.8300	42.8300	42.8300	-0.279%	-4.670%
2021-07-13	42.9500	42.9500	42.9500	42.9500	-0.302%	-4.936%
2021-07-12	43.0800	43.0800	43.0800	43.0800	+0.070%	-5.223%
2021-07-06	43.0500	43.0500	43.0500	43.0500	+0.023%	-5.157%
2021-07-02	43.0400	43.0400	43.0400	43.0400	+0.702%	-5.135%
2021-07-01	42.7400	42.7400	42.7400	42.7400	+0.541%	-4.469%
2021-06-30	42.5100	42.5100	42.5100	42.5100	-0.235%	-3.952%
2021-06-29	42.6100	42.6100	42.6100	42.6100	+0.047%	-4.177%
2021-06-28	42.5900	42.5900	42.5900	42.5900	+0.165%	-4.132%
2021-06-25	42.5200	42.5200	42.5200	42.5200	+0.544%	-3.975%
2021-06-24	42.2900	42.2900	42.2900	42.2900	+0.523%	-3.452%
2021-06-23	42.0700	42.0700	42.0700	42.0700	+0.024%	-2.947%
2021-06-22	42.0600	42.0600	42.0600	42.0600	+0.574%	-2.924%
2021-06-21	41.8200	41.8200	41.8200	41.8200	+1.284%	-2.367%
2021-06-18	41.2900	41.2900	41.2900	41.2900	-0.959%	-1.114%
2021-06-17	41.6900	41.6900	41.6900	41.6900	+0.434%	-2.063%
2021-06-16	41.5100	41.5100	41.5100	41.5100	-3.979%	-1.638%
2021-06-15	43.2300	43.2300	43.2300	43.2300	-0.254%	-5.552%
2021-06-14	43.3400	43.3400	43.3400	43.3400	+0.301%	-5.791%
2021-06-11	43.2100	43.2100	43.2100	43.2100	+0.185%	-5.508%
2021-06-10	43.1300	43.1300	43.1300	43.1300	+0.747%	-5.333%
2021-06-09	42.8100	42.8100	42.8100	42.8100	-0.256%	-4.625%
2021-06-08	42.9200	42.9200	42.9200	42.9200	+0.140%	-4.870%
2021-06-07	42.8600	42.8600	42.8600	42.8600	-0.093%	-4.736%
2021-06-04	42.9000	42.9000	42.9000	42.9000	+0.989%	-4.825%
2021-06-03	42.4800	42.4800	42.4800	42.4800	-0.678%	-3.884%
2021-06-02	42.7700	42.7700	42.7700	42.7700	-0.070%	-4.536%
2021-06-01	42.8000	42.8000	42.8000	42.8000	-0.256%	-4.603%
2021-05-28	42.9100	42.9100	42.9100	42.9100	+0.070%	-4.847%
2021-05-27	42.8800	42.8800	42.8800	42.8800	+0.328%	-4.781%
2021-05-26	42.7400	42.7400	42.7400	42.7400	+0.376%	-4.469%
2021-05-24	42.5800	42.5800	42.5800	42.5800	+0.996%	-4.110%
2021-05-21	42.1600	42.1600	42.1600	42.1600	-0.189%	-3.155%
2021-05-20	42.2400	42.2400	42.2400	42.2400	+1.417%	-3.338%
2021-05-19	41.6500	41.6500	41.6500	41.6500	-0.263%	-1.969%
2021-05-18	41.7600	41.7600	41.7600	41.7600	-0.477%	-2.227%
2021-05-17	41.9600	41.9600	41.9600	41.9600	-0.333%	-2.693%
2021-05-14	42.1000	42.1000	42.1000	42.1000	+1.912%	-3.017%
2021-05-13	41.3100	41.3100	41.3100	41.3100	+0.756%	-1.162%
2021-05-12	41.0000	41.0000	41.0000	41.0000	-2.404%	-0.415%
2021-05-11	42.0100	42.0100	42.0100	42.0100	-0.662%	-2.809%
2021-05-10	42.2900	42.2900	42.2900	42.2900	-1.491%	-3.452%
2021-05-07	42.9300	42.9300	42.9300	42.9300	+0.988%	-4.892%
2021-05-06	42.5100	42.5100	42.5100	42.5100	+0.330%	-3.952%
2021-05-05	42.3700	42.3700	42.3700	42.3700	-0.047%	-3.635%
2021-05-04	42.3900	42.3900	42.3900	42.3900	-0.981%	-3.680%
2021-05-03	42.8100	42.8100	42.8100	42.8100	-0.070%	-4.625%
2021-04-30	42.8400	42.8400	42.8400	42.8400	-0.787%	-4.692%
2021-04-29	43.1800	43.1800	43.1800	43.1800	+0.279%	-5.442%
2021-04-28	43.0600	43.0600	43.0600	43.0600	-0.046%	-5.179%
2021-04-27	43.0800	43.0800	43.0800	43.0800	+0.023%	-5.223%
2021-04-26	43.0700	43.0700	43.0700	43.0700	+0.443%	-5.201%
2021-04-23	42.8800	42.8800	42.8800	42.8800	+1.251%	-4.781%
2021-04-22	42.3500	42.3500	42.3500	42.3500	-0.329%	-3.589%
2021-04-21	42.4900	42.4900	42.4900	42.4900	+0.687%	-3.907%
2021-04-20	42.2000	42.2000	42.2000	42.2000	-0.916%	-3.246%
2021-04-19	42.5900	42.5900	42.5900	42.5900	-0.861%	-4.132%
2021-04-16	42.9600	42.9600	42.9600	42.9600	+0.163%	-4.958%
2021-04-15	42.8900	42.8900	42.8900	42.8900	+1.323%	-4.803%
2021-04-14	42.3300	42.3300	42.3300	42.3300	-0.353%	-3.544%
2021-04-13	42.4800	42.4800	42.4800	42.4800	+0.378%	-3.884%
2021-04-12	42.3200	42.3200	42.3200	42.3200	-0.212%	-3.521%
2021-04-09	42.4100	42.4100	42.4100	42.4100	+0.665%	-3.726%
2021-04-08	42.1300	42.1300	42.1300	42.1300	+0.669%	-3.086%
2021-04-07	41.8500	41.8500	41.8500	41.8500	-0.167%	-2.437%
2021-04-06	41.9200	41.9200	41.9200	41.9200	0.000%	-2.600%
2021-04-05	41.9200	41.9200	41.9200	41.9200	+1.110%	-2.600%
2021-04-01	41.4600	41.4600	41.4600	41.4600	+1.643%	-1.520%
2021-03-31	40.7900	40.7900	40.7900	40.7900	+0.443%	+0.098%
2021-03-30	40.6100	40.6100	40.6100	40.6100	-0.221%	+0.542%
2021-03-29	40.7000	40.7000	40.7000	40.7000	-0.465%	+0.319%
2021-03-26	40.8900	40.8900	40.8900	40.8900	+1.868%	-0.147%
2021-03-25	40.1400	40.1400	40.1400	40.1400	+0.175%	+1.719%
2021-03-24	40.0700	40.0700	40.0700	40.0700	-0.768%	+1.897%
2021-03-23	40.3800	40.3800	40.3800	40.3800	-0.859%	+1.114%
2021-03-22	40.7300	40.7300	40.7300	40.7300	+0.692%	+0.246%
2021-03-19	40.4500	40.4500	40.4500	40.4500	+0.422%	+0.939%
2021-03-18	40.2800	40.2800	40.2800	40.2800	-1.900%	+1.365%
2021-03-17	41.0600	41.0600	41.0600	41.0600	+0.367%	-0.560%
2021-03-16	40.9100	40.9100	40.9100	40.9100	-0.317%	-0.196%
2021-03-15	41.0400	41.0400	41.0400	41.0400	+0.811%	-0.512%
2021-03-12	40.7100	40.7100	40.7100	40.7100	-0.367%	+0.295%
2021-03-11	40.8600	40.8600	40.8600	40.8600	+1.794%	-0.073%
2021-03-10	40.1400	40.1400	40.1400	40.1400	+0.100%	+1.719%
2021-03-09	40.1000	40.1000	40.1000	40.1000	+1.648%	+1.820%
2021-03-08	39.4500	39.4500	39.4500	39.4500	-1.177%	+3.498%
2021-03-05	39.9200	39.9200	39.9200	39.9200	+1.785%	+2.280%
2021-03-04	39.2200	39.2200	39.2200	39.2200	-1.383%	+4.105%
2021-03-03	39.7700	39.7700	39.7700	39.7700	-1.778%	+2.665%
2021-03-02	40.4900	40.4900	40.4900	40.4900	-0.930%	+0.840%
2021-03-01	40.8700	40.8700	40.8700	40.8700	+2.201%	-0.098%
2021-02-26	39.9900	39.9900	39.9900	39.9900	-0.200%	+2.101%
2021-02-25	40.0700	40.0700	40.0700	40.0700	-2.530%	+1.897%
2021-02-24	41.1100	41.1100	41.1100	41.1100	+1.281%	-0.681%
2021-02-23	40.5900	40.5900	40.5900	40.5900	+0.297%	+0.591%
2021-02-22	40.4700	40.4700	40.4700	40.4700	-1.076%	+0.890%
2021-02-19	40.9100	40.9100	40.9100	40.9100	-0.073%	-0.196%
2021-02-18	40.9400	40.9400	40.9400	40.9400	-0.607%	-0.269%
2021-02-17	41.1900	41.1900	41.1900	41.1900	-0.339%	-0.874%
2021-02-16	41.3300	41.3300	41.3300	41.3300	-0.217%	-1.210%
2021-02-12	41.4200	41.4200	41.4200	41.4200	+0.607%	-1.424%
2021-02-11	41.1700	41.1700	41.1700	41.1700	+0.439%	-0.826%
2021-02-10	40.9900	40.9900	40.9900	40.9900	-0.049%	-0.390%
2021-02-09	41.0100	41.0100	41.0100	41.0100	+0.195%	-0.439%
2021-02-08	40.9300	40.9300	40.9300	40.9300	+0.590%	-0.244%
2021-02-05	40.6900	40.6900	40.6900	40.6900	+0.743%	+0.344%
2021-02-04	40.3900	40.3900	40.3900	40.3900	+1.101%	+1.089%
2021-02-03	39.9500	39.9500	39.9500	39.9500	-0.075%	+2.203%
2021-02-02	39.9800	39.9800	39.9800	39.9800	+1.549%	+2.126%
2021-02-01	39.3700	39.3700	39.3700	39.3700	+1.600%	+3.708%
2021-01-29	38.7500	38.7500	38.7500	38.7500	-1.425%	+5.368%
2021-01-28	39.3100	39.3100	39.3100	39.3100	+1.760%	+3.867%
2021-01-27	38.6300	38.6300	38.6300	38.6300	-3.061%	+5.695%
2021-01-26	39.8500	39.8500	39.8500	39.8500	-0.524%	+2.459%
2021-01-25	40.0600	40.0600	40.0600	40.0600	+0.100%	+1.922%
2021-01-22	40.0200	40.0200	40.0200	40.0200	-0.522%	+2.024%
2021-01-21	40.2300	40.2300	40.2300	40.2300	-0.149%	+1.491%
2021-01-20	40.2900	40.2900	40.2900	40.2900	+1.923%	+1.340%
2021-01-19	39.5300	39.5300	39.5300	39.5300	+1.126%	+3.289%
2021-01-15	39.0900	39.0900	39.0900	39.0900	-0.534%	+4.451%
2021-01-14	39.3000	39.3000	39.3000	39.3000	-0.025%	+3.893%
2021-01-13	39.3100	39.3100	39.3100	39.3100	+0.102%	+3.867%
2021-01-12	39.2700	39.2700	39.2700	39.2700	-0.102%	+3.972%
2021-01-11	39.3100	39.3100	39.3100	39.3100	-0.707%	+3.867%
2021-01-08	39.5900	39.5900	39.5900	39.5900	+0.329%	+3.132%
2021-01-07	39.4600	39.4600	39.4600	39.4600	+1.701%	+3.472%
2021-01-06	38.8000	38.8000	38.8000	38.8000	+0.336%	+5.232%
2021-01-05	38.6700	38.6700	38.6700	38.6700	+0.808%	+5.586%
2021-01-04	38.3600	38.3600	38.3600	38.3600	-1.464%	+6.439%
2020-12-31	38.9300	38.9300	38.9300	38.9300	+0.646%	+4.881%
2020-12-30	38.6800	38.6800	38.6800	38.6800	+0.259%	+5.558%
2020-12-29	38.5800	38.5800	38.5800	38.5800	+0.104%	+5.832%
2020-12-28	38.5400	38.5400	38.5400	38.5400	+0.260%	+5.942%
2020-12-24	38.4400	38.4400	38.4400	38.4400	+0.130%	+6.217%
2020-12-23	38.3900	38.3900	38.3900	38.3900	0.000%	+6.356%
2020-12-22	38.3900	38.3900	38.3900	38.3900	+0.052%	+6.356%
2020-12-21	38.3700	38.3700	38.3700	38.3700	-0.544%	+6.411%
2020-12-18	38.5800	38.5800	38.5800	38.5800	-0.052%	+5.832%
2020-12-17	38.6000	38.6000	38.6000	38.6000	+0.915%	+5.777%
2020-12-16	38.2500	38.2500	38.2500	38.2500	-2.324%	+6.745%
2020-12-15	39.1600	39.1600	39.1600	39.1600	+0.954%	+4.265%
2020-12-14	38.7900	38.7900	38.7900	38.7900	0.000%	+5.259%
2020-12-11	38.7900	38.7900	38.7900	38.7900	-0.103%	+5.259%
2020-12-10	38.8300	38.8300	38.8300	38.8300	+0.103%	+5.151%
2020-12-09	38.7900	38.7900	38.7900	38.7900	-1.096%	+5.259%
2020-12-08	39.2200	39.2200	39.2200	39.2200	+0.230%	+4.105%
2020-12-07	39.1300	39.1300	39.1300	39.1300	-0.102%	+4.344%
2020-12-04	39.1700	39.1700	39.1700	39.1700	+1.188%	+4.238%
2020-12-03	38.7100	38.7100	38.7100	38.7100	+0.103%	+5.477%
2020-12-02	38.6700	38.6700	38.6700	38.6700	+0.052%	+5.586%
2020-12-01	38.6500	38.6500	38.6500	38.6500	+1.046%	+5.640%
2020-11-30	38.2500	38.2500	38.2500	38.2500	-0.572%	+6.745%
2020-11-27	38.4700	38.4700	38.4700	38.4700	+0.496%	+6.135%
2020-11-26	38.2800	38.2800	38.2800	38.2800	0.000%	+6.661%
2020-11-25	38.2800	38.2800	38.2800	38.2800	-0.261%	+6.661%
2020-11-24	38.3800	38.3800	38.3800	38.3800	+1.080%	+6.384%
2020-11-23	37.9700	37.9700	37.9700	37.9700	+0.476%	+7.532%
2020-11-20	37.7900	37.7900	37.7900	37.7900	-0.290%	+8.044%
2020-11-19	37.9000	37.9000	37.9000	37.9000	+0.344%	+7.731%
2020-11-18	37.7700	37.7700	37.7700	37.7700	-0.866%	+8.102%
2020-11-17	38.1000	38.1000	38.1000	38.1000	-0.210%	+7.165%
2020-11-16	38.1800	38.1800	38.1800	38.1800	+0.792%	+6.941%
2020-11-13	37.8800	37.8800	37.8800	37.8800	+1.202%	+7.788%
2020-11-12	37.4300	37.4300	37.4300	37.4300	-0.558%	+9.084%
2020-11-11	37.6400	37.6400	37.6400	37.6400	+0.642%	+8.475%
2020-11-10	37.4000	37.4000	37.4000	37.4000	-0.532%	+9.171%
2020-11-09	37.6000	37.6000	37.6000	37.6000	+0.427%	+8.590%
2020-11-06	37.4400	37.4400	37.4400	37.4400	-0.187%	+9.054%
2020-11-05	37.5100	37.5100	37.5100	37.5100	+2.013%	+8.851%
2020-11-04	36.7700	36.7700	36.7700	36.7700	+2.968%	+11.042%
2020-11-03	35.7100	35.7100	35.7100	35.7100	+1.564%	+14.338%
2020-11-02	35.1600	35.1600	35.1600	35.1600	+1.064%	+16.126%
2020-10-30	34.7900	34.7900	34.7900	34.7900	-1.249%	+17.361%
2020-10-29	35.2300	35.2300	35.2300	35.2300	+1.061%	+15.896%
2020-10-28	34.8600	34.8600	34.8600	34.8600	-3.113%	+17.126%
2020-10-27	35.9800	35.9800	35.9800	35.9800	-0.277%	+13.480%
2020-10-26	36.0800	36.0800	36.0800	36.0800	-1.903%	+13.165%
2020-10-23	36.7800	36.7800	36.7800	36.7800	+0.410%	+11.011%
2020-10-22	36.6300	36.6300	36.6300	36.6300	+0.604%	+11.466%
2020-10-21	36.4100	36.4100	36.4100	36.4100	-0.492%	+12.140%
2020-10-20	36.5900	36.5900	36.5900	36.5900	+0.329%	+11.588%
2020-10-19	36.4700	36.4700	36.4700	36.4700	-1.406%	+11.955%
2020-10-16	36.9900	36.9900	36.9900	36.9900	+0.081%	+10.381%
2020-10-15	36.9600	36.9600	36.9600	36.9600	-0.135%	+10.471%
2020-10-14	37.0100	37.0100	37.0100	37.0100	-0.698%	+10.322%
2020-10-13	37.2700	37.2700	37.2700	37.2700	-0.187%	+9.552%
2020-10-12	37.3400	37.3400	37.3400	37.3400	+1.138%	+9.347%
2020-10-09	36.9200	36.9200	36.9200	36.9200	+0.902%	+10.590%
2020-10-08	36.5900	36.5900	36.5900	36.5900	+0.467%	+11.588%
2020-10-07	36.4200	36.4200	36.4200	36.4200	+1.817%	+12.109%
2020-10-06	35.7700	35.7700	35.7700	35.7700	-1.242%	+14.146%
2020-10-05	36.2200	36.2200	36.2200	36.2200	+1.885%	+12.728%

.dark-mode .bQC7mW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQC7mW{ color: #333333; background-color: white; border: 2px solid #333333; }CAFFXAMCAP FUND CLASS 529-F-1 SHARESmf NASDAQ

CAFFX
AMCAP FUND CLASS 529-F-1 SHARES
mf NASDAQ