Dark

CAFEX
AMCAP FUND CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

38.89USD+3.184%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.8900	38.8900	38.8900	38.8900	+3.184%	0.000%
2022-03-25	37.6900	37.6900	37.6900	37.6900	-0.423%	+3.184%
2022-03-24	37.8500	37.8500	37.8500	37.8500	+1.339%	+2.748%
2022-03-23	37.3500	37.3500	37.3500	37.3500	-1.969%	+4.123%
2022-03-22	38.1000	38.1000	38.1000	38.1000	+1.519%	+2.073%
2022-03-21	37.5300	37.5300	37.5300	37.5300	-0.976%	+3.624%
2022-03-18	37.9000	37.9000	37.9000	37.9000	+1.882%	+2.612%
2022-03-17	37.2000	37.2000	37.2000	37.2000	+1.612%	+4.543%
2022-03-16	36.6100	36.6100	36.6100	36.6100	+3.682%	+6.228%
2022-03-15	35.3100	35.3100	35.3100	35.3100	+2.496%	+10.139%
2022-03-14	34.4500	34.4500	34.4500	34.4500	-1.374%	+12.888%
2022-03-11	34.9300	34.9300	34.9300	34.9300	-1.992%	+11.337%
2022-03-10	35.6400	35.6400	35.6400	35.6400	-0.558%	+9.119%
2022-03-09	35.8400	35.8400	35.8400	35.8400	+3.644%	+8.510%
2022-03-08	34.5800	34.5800	34.5800	34.5800	-0.461%	+12.464%
2022-03-07	34.7400	34.7400	34.7400	34.7400	-4.033%	+11.946%
2022-03-04	36.2000	36.2000	36.2000	36.2000	-1.657%	+7.431%
2022-03-03	36.8100	36.8100	36.8100	36.8100	-1.578%	+5.651%
2022-03-02	37.4000	37.4000	37.4000	37.4000	+1.493%	+3.984%
2022-03-01	36.8500	36.8500	36.8500	36.8500	-1.576%	+5.536%
2022-02-28	37.4400	37.4400	37.4400	37.4400	-0.187%	+3.873%
2022-02-25	37.5100	37.5100	37.5100	37.5100	+1.929%	+3.679%
2022-02-24	36.8000	36.8000	36.8000	36.8000	+2.707%	+5.679%
2022-02-23	35.8300	35.8300	35.8300	35.8300	-2.050%	+8.540%
2022-02-22	36.5800	36.5800	36.5800	36.5800	-1.135%	+6.315%
2022-02-18	37.0000	37.0000	37.0000	37.0000	-1.096%	+5.108%
2022-02-17	37.4100	37.4100	37.4100	37.4100	-2.680%	+3.956%
2022-02-16	38.4400	38.4400	38.4400	38.4400	-0.234%	+1.171%
2022-02-15	38.5300	38.5300	38.5300	38.5300	+2.093%	+0.934%
2022-02-14	37.7400	37.7400	37.7400	37.7400	-0.212%	+3.047%
2022-02-11	37.8200	37.8200	37.8200	37.8200	-2.501%	+2.829%
2022-02-10	38.7900	38.7900	38.7900	38.7900	-1.723%	+0.258%
2022-02-09	39.4700	39.4700	39.4700	39.4700	+2.174%	-1.469%
2022-02-08	38.6300	38.6300	38.6300	38.6300	+1.099%	+0.673%
2022-02-07	38.2100	38.2100	38.2100	38.2100	-0.495%	+1.780%
2022-02-04	38.4000	38.4000	38.4000	38.4000	+1.132%	+1.276%
2022-02-03	37.9700	37.9700	37.9700	37.9700	-3.039%	+2.423%
2022-02-02	39.1600	39.1600	39.1600	39.1600	+0.359%	-0.689%
2022-02-01	39.0200	39.0200	39.0200	39.0200	+1.114%	-0.333%
2022-01-31	38.5900	38.5900	38.5900	38.5900	+2.962%	+0.777%
2022-01-28	37.4800	37.4800	37.4800	37.4800	+2.798%	+3.762%
2022-01-27	36.4600	36.4600	36.4600	36.4600	-0.654%	+6.665%
2022-01-26	36.7000	36.7000	36.7000	36.7000	-0.461%	+5.967%
2022-01-25	36.8700	36.8700	36.8700	36.8700	-2.228%	+5.479%
2022-01-24	37.7100	37.7100	37.7100	37.7100	+0.667%	+3.129%
2022-01-21	37.4600	37.4600	37.4600	37.4600	-3.029%	+3.817%
2022-01-20	38.6300	38.6300	38.6300	38.6300	-1.050%	+0.673%
2022-01-19	39.0400	39.0400	39.0400	39.0400	-0.712%	-0.384%
2022-01-18	39.3200	39.3200	39.3200	39.3200	-2.359%	-1.094%
2022-01-14	40.2700	40.2700	40.2700	40.2700	-0.050%	-3.427%
2022-01-13	40.2900	40.2900	40.2900	40.2900	-2.185%	-3.475%
2022-01-12	41.1900	41.1900	41.1900	41.1900	+0.219%	-5.584%
2022-01-11	41.1000	41.1000	41.1000	41.1000	+1.182%	-5.377%
2022-01-10	40.6200	40.6200	40.6200	40.6200	-0.368%	-4.259%
2022-01-07	40.7700	40.7700	40.7700	40.7700	-1.068%	-4.611%
2022-01-06	41.2100	41.2100	41.2100	41.2100	-0.339%	-5.630%
2022-01-05	41.3500	41.3500	41.3500	41.3500	-2.911%	-5.949%
2022-01-04	42.5900	42.5900	42.5900	42.5900	-0.977%	-8.687%
2022-01-03	43.0100	43.0100	43.0100	43.0100	-0.440%	-9.579%
2021-12-31	43.2000	43.2000	43.2000	43.2000	-0.415%	-9.977%
2021-12-30	43.3800	43.3800	43.3800	43.3800	-0.092%	-10.350%
2021-12-29	43.4200	43.4200	43.4200	43.4200	+0.138%	-10.433%
2021-12-28	43.3600	43.3600	43.3600	43.3600	-0.482%	-10.309%
2021-12-27	43.5700	43.5700	43.5700	43.5700	+1.161%	-10.741%
2021-12-23	43.0700	43.0700	43.0700	43.0700	+0.749%	-9.705%
2021-12-22	42.7500	42.7500	42.7500	42.7500	+1.064%	-9.029%
2021-12-21	42.3000	42.3000	42.3000	42.3000	+2.521%	-8.061%
2021-12-20	41.2600	41.2600	41.2600	41.2600	-1.008%	-5.744%
2021-12-17	41.6800	41.6800	41.6800	41.6800	-0.287%	-6.694%
2021-12-16	41.8000	41.8000	41.8000	41.8000	-1.578%	-6.962%
2021-12-15	42.4700	42.4700	42.4700	42.4700	-0.979%	-8.429%
2021-12-14	42.8900	42.8900	42.8900	42.8900	-1.221%	-9.326%
2021-12-13	43.4200	43.4200	43.4200	43.4200	-0.913%	-10.433%
2021-12-10	43.8200	43.8200	43.8200	43.8200	+0.597%	-11.251%
2021-12-09	43.5600	43.5600	43.5600	43.5600	-1.292%	-10.721%
2021-12-08	44.1300	44.1300	44.1300	44.1300	+0.730%	-11.874%
2021-12-07	43.8100	43.8100	43.8100	43.8100	+2.432%	-11.230%
2021-12-06	42.7700	42.7700	42.7700	42.7700	+1.087%	-9.072%
2021-12-03	42.3100	42.3100	42.3100	42.3100	-1.398%	-8.083%
2021-12-02	42.9100	42.9100	42.9100	42.9100	+1.490%	-9.368%
2021-12-01	42.2800	42.2800	42.2800	42.2800	-1.697%	-8.018%
2021-11-30	43.0100	43.0100	43.0100	43.0100	-2.272%	-9.579%
2021-11-29	44.0100	44.0100	44.0100	44.0100	+1.359%	-11.634%
2021-11-26	43.4200	43.4200	43.4200	43.4200	-2.075%	-10.433%
2021-11-24	44.3400	44.3400	44.3400	44.3400	+0.385%	-12.291%
2021-11-23	44.1700	44.1700	44.1700	44.1700	-0.293%	-11.954%
2021-11-22	44.3000	44.3000	44.3000	44.3000	-1.643%	-12.212%
2021-11-19	45.0400	45.0400	45.0400	45.0400	-0.420%	-13.655%
2021-11-18	45.2300	45.2300	45.2300	45.2300	-0.287%	-14.017%
2021-11-17	45.3600	45.3600	45.3600	45.3600	-0.592%	-14.264%
2021-11-16	45.6300	45.6300	45.6300	45.6300	+0.662%	-14.771%
2021-11-15	45.3300	45.3300	45.3300	45.3300	+0.022%	-14.207%
2021-11-12	45.3200	45.3200	45.3200	45.3200	+1.342%	-14.188%
2021-11-11	44.7200	44.7200	44.7200	44.7200	+0.427%	-13.037%
2021-11-10	44.5300	44.5300	44.5300	44.5300	-1.548%	-12.666%
2021-11-09	45.2300	45.2300	45.2300	45.2300	-0.066%	-14.017%
2021-11-08	45.2600	45.2600	45.2600	45.2600	+0.399%	-14.074%
2021-11-05	45.0800	45.0800	45.0800	45.0800	+0.312%	-13.731%
2021-11-04	44.9400	44.9400	44.9400	44.9400	+0.357%	-13.462%
2021-11-03	44.7800	44.7800	44.7800	44.7800	+0.539%	-13.153%
2021-11-02	44.5400	44.5400	44.5400	44.5400	+0.338%	-12.685%
2021-11-01	44.3900	44.3900	44.3900	44.3900	0.000%	-12.390%
2021-10-29	44.3900	44.3900	44.3900	44.3900	+0.430%	-12.390%
2021-10-28	44.2000	44.2000	44.2000	44.2000	+1.167%	-12.014%
2021-10-27	43.6900	43.6900	43.6900	43.6900	-0.569%	-10.986%
2021-10-26	43.9400	43.9400	43.9400	43.9400	+0.023%	-11.493%
2021-10-25	43.9300	43.9300	43.9300	43.9300	+0.205%	-11.473%
2021-10-22	43.8400	43.8400	43.8400	43.8400	+0.023%	-11.291%
2021-10-21	43.8300	43.8300	43.8300	43.8300	+0.898%	-11.271%
2021-10-20	43.4400	43.4400	43.4400	43.4400	+0.254%	-10.474%
2021-10-19	43.3300	43.3300	43.3300	43.3300	+0.650%	-10.247%
2021-10-18	43.0500	43.0500	43.0500	43.0500	+0.467%	-9.663%
2021-10-15	42.8500	42.8500	42.8500	42.8500	+0.469%	-9.242%
2021-10-14	42.6500	42.6500	42.6500	42.6500	+1.644%	-8.816%
2021-10-13	41.9600	41.9600	41.9600	41.9600	+0.648%	-7.316%
2021-10-12	41.6900	41.6900	41.6900	41.6900	+0.024%	-6.716%
2021-10-11	41.6800	41.6800	41.6800	41.6800	-0.809%	-6.694%
2021-10-08	42.0200	42.0200	42.0200	42.0200	-0.308%	-7.449%
2021-10-07	42.1500	42.1500	42.1500	42.1500	+0.886%	-7.734%
2021-10-06	41.7800	41.7800	41.7800	41.7800	+0.505%	-6.917%
2021-10-05	41.5700	41.5700	41.5700	41.5700	+1.316%	-6.447%
2021-10-04	41.0300	41.0300	41.0300	41.0300	-1.748%	-5.216%
2021-10-01	41.7600	41.7600	41.7600	41.7600	+1.187%	-6.873%
2021-09-30	41.2700	41.2700	41.2700	41.2700	-0.865%	-5.767%
2021-09-29	41.6300	41.6300	41.6300	41.6300	+0.072%	-6.582%
2021-09-28	41.6000	41.6000	41.6000	41.6000	-2.485%	-6.514%
2021-09-27	42.6600	42.6600	42.6600	42.6600	-0.513%	-8.837%
2021-09-24	42.8800	42.8800	42.8800	42.8800	-0.047%	-9.305%
2021-09-23	42.9000	42.9000	42.9000	42.9000	+1.132%	-9.347%
2021-09-22	42.4200	42.4200	42.4200	42.4200	+0.976%	-8.322%
2021-09-21	42.0100	42.0100	42.0100	42.0100	+0.191%	-7.427%
2021-09-20	41.9300	41.9300	41.9300	41.9300	-1.734%	-7.250%
2021-09-17	42.6700	42.6700	42.6700	42.6700	-0.467%	-8.859%
2021-09-16	42.8700	42.8700	42.8700	42.8700	+0.140%	-9.284%
2021-09-15	42.8100	42.8100	42.8100	42.8100	+0.729%	-9.157%
2021-09-14	42.5000	42.5000	42.5000	42.5000	-0.328%	-8.494%
2021-09-13	42.6400	42.6400	42.6400	42.6400	-0.117%	-8.795%
2021-09-10	42.6900	42.6900	42.6900	42.6900	-0.210%	-8.901%
2021-09-09	42.7800	42.7800	42.7800	42.7800	-0.233%	-9.093%
2021-09-08	42.8800	42.8800	42.8800	42.8800	-0.302%	-9.305%
2021-09-07	43.0100	43.0100	43.0100	43.0100	-0.209%	-9.579%
2021-09-03	43.1000	43.1000	43.1000	43.1000	+0.070%	-9.768%
2021-09-02	43.0700	43.0700	43.0700	43.0700	+0.303%	-9.705%
2021-09-01	42.9400	42.9400	42.9400	42.9400	+0.374%	-9.432%
2021-08-31	42.7800	42.7800	42.7800	42.7800	-0.140%	-9.093%
2021-08-30	42.8400	42.8400	42.8400	42.8400	+0.493%	-9.220%
2021-08-27	42.6300	42.6300	42.6300	42.6300	+1.139%	-8.773%
2021-08-26	42.1500	42.1500	42.1500	42.1500	-0.590%	-7.734%
2021-08-25	42.4000	42.4000	42.4000	42.4000	+0.236%	-8.278%
2021-08-24	42.3000	42.3000	42.3000	42.3000	+0.666%	-8.061%
2021-08-23	42.0200	42.0200	42.0200	42.0200	+0.913%	-7.449%
2021-08-20	41.6400	41.6400	41.6400	41.6400	+0.823%	-6.604%
2021-08-19	41.3000	41.3000	41.3000	41.3000	+0.267%	-5.835%
2021-08-18	41.1900	41.1900	41.1900	41.1900	-0.795%	-5.584%
2021-08-17	41.5200	41.5200	41.5200	41.5200	-0.575%	-6.334%
2021-08-16	41.7600	41.7600	41.7600	41.7600	+0.072%	-6.873%
2021-08-13	41.7300	41.7300	41.7300	41.7300	+0.096%	-6.806%
2021-08-12	41.6900	41.6900	41.6900	41.6900	+0.120%	-6.716%
2021-08-11	41.6400	41.6400	41.6400	41.6400	+0.048%	-6.604%
2021-08-10	41.6200	41.6200	41.6200	41.6200	-0.240%	-6.559%
2021-08-09	41.7200	41.7200	41.7200	41.7200	-0.239%	-6.783%
2021-08-06	41.8200	41.8200	41.8200	41.8200	-0.096%	-7.006%
2021-08-05	41.8600	41.8600	41.8600	41.8600	+0.649%	-7.095%
2021-08-04	41.5900	41.5900	41.5900	41.5900	-0.144%	-6.492%
2021-08-03	41.6500	41.6500	41.6500	41.6500	+0.604%	-6.627%
2021-08-02	41.4000	41.4000	41.4000	41.4000	-0.145%	-6.063%
2021-07-30	41.4600	41.4600	41.4600	41.4600	-0.265%	-6.199%
2021-07-29	41.5700	41.5700	41.5700	41.5700	+0.362%	-6.447%
2021-07-28	41.4200	41.4200	41.4200	41.4200	+0.485%	-6.108%
2021-07-27	41.2200	41.2200	41.2200	41.2200	-0.699%	-5.653%
2021-07-26	41.5100	41.5100	41.5100	41.5100	-0.072%	-6.312%
2021-07-23	41.5400	41.5400	41.5400	41.5400	+1.243%	-6.379%
2021-07-22	41.0300	41.0300	41.0300	41.0300	+0.391%	-5.216%
2021-07-21	40.8700	40.8700	40.8700	40.8700	+0.839%	-4.845%
2021-07-20	40.5300	40.5300	40.5300	40.5300	+1.503%	-4.046%
2021-07-19	39.9300	39.9300	39.9300	39.9300	-1.286%	-2.605%
2021-07-16	40.4500	40.4500	40.4500	40.4500	-0.736%	-3.857%
2021-07-15	40.7500	40.7500	40.7500	40.7500	-0.513%	-4.564%
2021-07-14	40.9600	40.9600	40.9600	40.9600	-0.292%	-5.054%
2021-07-13	41.0800	41.0800	41.0800	41.0800	-0.291%	-5.331%
2021-07-12	41.2000	41.2000	41.2000	41.2000	+0.049%	-5.607%
2021-07-06	41.1800	41.1800	41.1800	41.1800	+0.024%	-5.561%
2021-07-02	41.1700	41.1700	41.1700	41.1700	+0.685%	-5.538%
2021-07-01	40.8900	40.8900	40.8900	40.8900	+0.541%	-4.891%
2021-06-30	40.6700	40.6700	40.6700	40.6700	-0.221%	-4.377%
2021-06-29	40.7600	40.7600	40.7600	40.7600	+0.049%	-4.588%
2021-06-28	40.7400	40.7400	40.7400	40.7400	+0.172%	-4.541%
2021-06-25	40.6700	40.6700	40.6700	40.6700	+0.519%	-4.377%
2021-06-24	40.4600	40.4600	40.4600	40.4600	+0.547%	-3.880%
2021-06-23	40.2400	40.2400	40.2400	40.2400	+0.025%	-3.355%
2021-06-22	40.2300	40.2300	40.2300	40.2300	+0.575%	-3.331%
2021-06-21	40.0000	40.0000	40.0000	40.0000	+1.266%	-2.775%
2021-06-18	39.5000	39.5000	39.5000	39.5000	-0.978%	-1.544%
2021-06-17	39.8900	39.8900	39.8900	39.8900	+0.453%	-2.507%
2021-06-16	39.7100	39.7100	39.7100	39.7100	-4.128%	-2.065%
2021-06-15	41.4200	41.4200	41.4200	41.4200	-0.265%	-6.108%
2021-06-14	41.5300	41.5300	41.5300	41.5300	+0.290%	-6.357%
2021-06-11	41.4100	41.4100	41.4100	41.4100	+0.194%	-6.085%
2021-06-10	41.3300	41.3300	41.3300	41.3300	+0.731%	-5.904%
2021-06-09	41.0300	41.0300	41.0300	41.0300	-0.243%	-5.216%
2021-06-08	41.1300	41.1300	41.1300	41.1300	+0.122%	-5.446%
2021-06-07	41.0800	41.0800	41.0800	41.0800	-0.073%	-5.331%
2021-06-04	41.1100	41.1100	41.1100	41.1100	+0.983%	-5.400%
2021-06-03	40.7100	40.7100	40.7100	40.7100	-0.683%	-4.471%
2021-06-02	40.9900	40.9900	40.9900	40.9900	-0.073%	-5.123%
2021-06-01	41.0200	41.0200	41.0200	41.0200	-0.243%	-5.193%
2021-05-28	41.1200	41.1200	41.1200	41.1200	+0.049%	-5.423%
2021-05-27	41.1000	41.1000	41.1000	41.1000	+0.317%	-5.377%
2021-05-26	40.9700	40.9700	40.9700	40.9700	+0.392%	-5.077%
2021-05-24	40.8100	40.8100	40.8100	40.8100	+0.965%	-4.705%
2021-05-21	40.4200	40.4200	40.4200	40.4200	-0.173%	-3.785%
2021-05-20	40.4900	40.4900	40.4900	40.4900	+1.428%	-3.952%
2021-05-19	39.9200	39.9200	39.9200	39.9200	-0.275%	-2.580%
2021-05-18	40.0300	40.0300	40.0300	40.0300	-0.472%	-2.848%
2021-05-17	40.2200	40.2200	40.2200	40.2200	-0.347%	-3.307%
2021-05-14	40.3600	40.3600	40.3600	40.3600	+1.919%	-3.642%
2021-05-13	39.6000	39.6000	39.6000	39.6000	+0.763%	-1.793%
2021-05-12	39.3000	39.3000	39.3000	39.3000	-2.433%	-1.043%
2021-05-11	40.2800	40.2800	40.2800	40.2800	-0.641%	-3.451%
2021-05-10	40.5400	40.5400	40.5400	40.5400	-1.506%	-4.070%
2021-05-07	41.1600	41.1600	41.1600	41.1600	+1.006%	-5.515%
2021-05-06	40.7500	40.7500	40.7500	40.7500	+0.320%	-4.564%
2021-05-05	40.6200	40.6200	40.6200	40.6200	-0.049%	-4.259%
2021-05-04	40.6400	40.6400	40.6400	40.6400	-0.975%	-4.306%
2021-05-03	41.0400	41.0400	41.0400	41.0400	-0.097%	-5.239%
2021-04-30	41.0800	41.0800	41.0800	41.0800	-0.773%	-5.331%
2021-04-29	41.4000	41.4000	41.4000	41.4000	+0.266%	-6.063%
2021-04-28	41.2900	41.2900	41.2900	41.2900	-0.024%	-5.813%
2021-04-27	41.3000	41.3000	41.3000	41.3000	+0.024%	-5.835%
2021-04-26	41.2900	41.2900	41.2900	41.2900	+0.438%	-5.813%
2021-04-23	41.1100	41.1100	41.1100	41.1100	+1.256%	-5.400%
2021-04-22	40.6000	40.6000	40.6000	40.6000	-0.344%	-4.212%
2021-04-21	40.7400	40.7400	40.7400	40.7400	+0.667%	-4.541%
2021-04-20	40.4700	40.4700	40.4700	40.4700	-0.906%	-3.904%
2021-04-19	40.8400	40.8400	40.8400	40.8400	-0.850%	-4.775%
2021-04-16	41.1900	41.1900	41.1900	41.1900	+0.170%	-5.584%
2021-04-15	41.1200	41.1200	41.1200	41.1200	+1.306%	-5.423%
2021-04-14	40.5900	40.5900	40.5900	40.5900	-0.368%	-4.188%
2021-04-13	40.7400	40.7400	40.7400	40.7400	+0.370%	-4.541%
2021-04-12	40.5900	40.5900	40.5900	40.5900	-0.197%	-4.188%
2021-04-09	40.6700	40.6700	40.6700	40.6700	+0.668%	-4.377%
2021-04-08	40.4000	40.4000	40.4000	40.4000	+0.648%	-3.738%
2021-04-07	40.1400	40.1400	40.1400	40.1400	-0.174%	-3.114%
2021-04-06	40.2100	40.2100	40.2100	40.2100	+0.025%	-3.283%
2021-04-05	40.2000	40.2000	40.2000	40.2000	+1.081%	-3.259%
2021-04-01	39.7700	39.7700	39.7700	39.7700	+1.662%	-2.213%
2021-03-31	39.1200	39.1200	39.1200	39.1200	+0.436%	-0.588%
2021-03-30	38.9500	38.9500	38.9500	38.9500	-0.231%	-0.154%
2021-03-29	39.0400	39.0400	39.0400	39.0400	-0.459%	-0.384%
2021-03-26	39.2200	39.2200	39.2200	39.2200	+1.870%	-0.841%
2021-03-25	38.5000	38.5000	38.5000	38.5000	+0.182%	+1.013%
2021-03-24	38.4300	38.4300	38.4300	38.4300	-0.775%	+1.197%
2021-03-23	38.7300	38.7300	38.7300	38.7300	-0.870%	+0.413%
2021-03-22	39.0700	39.0700	39.0700	39.0700	+0.696%	-0.461%
2021-03-19	38.8000	38.8000	38.8000	38.8000	+0.414%	+0.232%
2021-03-18	38.6400	38.6400	38.6400	38.6400	-1.904%	+0.647%
2021-03-17	39.3900	39.3900	39.3900	39.3900	+0.382%	-1.269%
2021-03-16	39.2400	39.2400	39.2400	39.2400	-0.330%	-0.892%
2021-03-15	39.3700	39.3700	39.3700	39.3700	+0.819%	-1.219%
2021-03-12	39.0500	39.0500	39.0500	39.0500	-0.383%	-0.410%
2021-03-11	39.2000	39.2000	39.2000	39.2000	+1.818%	-0.791%
2021-03-10	38.5000	38.5000	38.5000	38.5000	+0.078%	+1.013%
2021-03-09	38.4700	38.4700	38.4700	38.4700	+1.665%	+1.092%
2021-03-08	37.8400	37.8400	37.8400	37.8400	-1.201%	+2.775%
2021-03-05	38.3000	38.3000	38.3000	38.3000	+1.780%	+1.540%
2021-03-04	37.6300	37.6300	37.6300	37.6300	-1.363%	+3.348%
2021-03-03	38.1500	38.1500	38.1500	38.1500	-1.777%	+1.940%
2021-03-02	38.8400	38.8400	38.8400	38.8400	-0.944%	+0.129%
2021-03-01	39.2100	39.2100	39.2100	39.2100	+2.189%	-0.816%
2021-02-26	38.3700	38.3700	38.3700	38.3700	-0.182%	+1.355%
2021-02-25	38.4400	38.4400	38.4400	38.4400	-2.535%	+1.171%
2021-02-24	39.4400	39.4400	39.4400	39.4400	+1.258%	-1.395%
2021-02-23	38.9500	38.9500	38.9500	38.9500	+0.309%	-0.154%
2021-02-22	38.8300	38.8300	38.8300	38.8300	-1.070%	+0.155%
2021-02-19	39.2500	39.2500	39.2500	39.2500	-0.076%	-0.917%
2021-02-18	39.2800	39.2800	39.2800	39.2800	-0.607%	-0.993%
2021-02-17	39.5200	39.5200	39.5200	39.5200	-0.353%	-1.594%
2021-02-16	39.6600	39.6600	39.6600	39.6600	-0.201%	-1.942%
2021-02-12	39.7400	39.7400	39.7400	39.7400	+0.582%	-2.139%
2021-02-11	39.5100	39.5100	39.5100	39.5100	+0.458%	-1.569%
2021-02-10	39.3300	39.3300	39.3300	39.3300	-0.051%	-1.119%
2021-02-09	39.3500	39.3500	39.3500	39.3500	+0.178%	-1.169%
2021-02-08	39.2800	39.2800	39.2800	39.2800	+0.589%	-0.993%
2021-02-05	39.0500	39.0500	39.0500	39.0500	+0.748%	-0.410%
2021-02-04	38.7600	38.7600	38.7600	38.7600	+1.095%	+0.335%
2021-02-03	38.3400	38.3400	38.3400	38.3400	-0.078%	+1.435%
2021-02-02	38.3700	38.3700	38.3700	38.3700	+1.535%	+1.355%
2021-02-01	37.7900	37.7900	37.7900	37.7900	+1.613%	+2.911%
2021-01-29	37.1900	37.1900	37.1900	37.1900	-1.431%	+4.571%
2021-01-28	37.7300	37.7300	37.7300	37.7300	+1.753%	+3.074%
2021-01-27	37.0800	37.0800	37.0800	37.0800	-3.059%	+4.881%
2021-01-26	38.2500	38.2500	38.2500	38.2500	-0.520%	+1.673%
2021-01-25	38.4500	38.4500	38.4500	38.4500	+0.078%	+1.144%
2021-01-22	38.4200	38.4200	38.4200	38.4200	-0.518%	+1.223%
2021-01-21	38.6200	38.6200	38.6200	38.6200	-0.155%	+0.699%
2021-01-20	38.6800	38.6800	38.6800	38.6800	+1.950%	+0.543%
2021-01-19	37.9400	37.9400	37.9400	37.9400	+1.119%	+2.504%
2021-01-15	37.5200	37.5200	37.5200	37.5200	-0.557%	+3.651%
2021-01-14	37.7300	37.7300	37.7300	37.7300	-0.026%	+3.074%
2021-01-13	37.7400	37.7400	37.7400	37.7400	+0.133%	+3.047%
2021-01-12	37.6900	37.6900	37.6900	37.6900	-0.132%	+3.184%
2021-01-11	37.7400	37.7400	37.7400	37.7400	-0.710%	+3.047%
2021-01-08	38.0100	38.0100	38.0100	38.0100	+0.343%	+2.315%
2021-01-07	37.8800	37.8800	37.8800	37.8800	+1.691%	+2.666%
2021-01-06	37.2500	37.2500	37.2500	37.2500	+0.323%	+4.403%
2021-01-05	37.1300	37.1300	37.1300	37.1300	+0.815%	+4.740%
2021-01-04	36.8300	36.8300	36.8300	36.8300	-1.471%	+5.593%
2020-12-31	37.3800	37.3800	37.3800	37.3800	+0.646%	+4.040%
2020-12-30	37.1400	37.1400	37.1400	37.1400	+0.243%	+4.712%
2020-12-29	37.0500	37.0500	37.0500	37.0500	+0.135%	+4.966%
2020-12-28	37.0000	37.0000	37.0000	37.0000	+0.244%	+5.108%
2020-12-24	36.9100	36.9100	36.9100	36.9100	+0.136%	+5.364%
2020-12-23	36.8600	36.8600	36.8600	36.8600	-0.027%	+5.507%
2020-12-22	36.8700	36.8700	36.8700	36.8700	+0.054%	+5.479%
2020-12-21	36.8500	36.8500	36.8500	36.8500	-0.540%	+5.536%
2020-12-18	37.0500	37.0500	37.0500	37.0500	-0.054%	+4.966%
2020-12-17	37.0700	37.0700	37.0700	37.0700	+0.926%	+4.910%
2020-12-16	36.7300	36.7300	36.7300	36.7300	-2.001%	+5.881%
2020-12-15	37.4800	37.4800	37.4800	37.4800	+0.943%	+3.762%
2020-12-14	37.1300	37.1300	37.1300	37.1300	0.000%	+4.740%
2020-12-11	37.1300	37.1300	37.1300	37.1300	-0.108%	+4.740%
2020-12-10	37.1700	37.1700	37.1700	37.1700	+0.108%	+4.627%
2020-12-09	37.1300	37.1300	37.1300	37.1300	-1.092%	+4.740%
2020-12-08	37.5400	37.5400	37.5400	37.5400	+0.214%	+3.596%
2020-12-07	37.4600	37.4600	37.4600	37.4600	-0.107%	+3.817%
2020-12-04	37.5000	37.5000	37.5000	37.5000	+1.215%	+3.707%
2020-12-03	37.0500	37.0500	37.0500	37.0500	+0.081%	+4.966%
2020-12-02	37.0200	37.0200	37.0200	37.0200	+0.054%	+5.051%
2020-12-01	37.0000	37.0000	37.0000	37.0000	+1.038%	+5.108%
2020-11-30	36.6200	36.6200	36.6200	36.6200	-0.570%	+6.199%
2020-11-27	36.8300	36.8300	36.8300	36.8300	+0.519%	+5.593%
2020-11-26	36.6400	36.6400	36.6400	36.6400	0.000%	+6.141%
2020-11-25	36.6400	36.6400	36.6400	36.6400	-0.272%	+6.141%
2020-11-24	36.7400	36.7400	36.7400	36.7400	+1.073%	+5.852%
2020-11-23	36.3500	36.3500	36.3500	36.3500	+0.470%	+6.988%
2020-11-20	36.1800	36.1800	36.1800	36.1800	-0.303%	+7.490%
2020-11-19	36.2900	36.2900	36.2900	36.2900	+0.360%	+7.165%
2020-11-18	36.1600	36.1600	36.1600	36.1600	-0.877%	+7.550%
2020-11-17	36.4800	36.4800	36.4800	36.4800	-0.219%	+6.606%
2020-11-16	36.5600	36.5600	36.5600	36.5600	+0.800%	+6.373%
2020-11-13	36.2700	36.2700	36.2700	36.2700	+1.200%	+7.224%
2020-11-12	35.8400	35.8400	35.8400	35.8400	-0.555%	+8.510%
2020-11-11	36.0400	36.0400	36.0400	36.0400	+0.642%	+7.908%
2020-11-10	35.8100	35.8100	35.8100	35.8100	-0.528%	+8.601%
2020-11-09	36.0000	36.0000	36.0000	36.0000	+0.418%	+8.028%
2020-11-06	35.8500	35.8500	35.8500	35.8500	-0.195%	+8.480%
2020-11-05	35.9200	35.9200	35.9200	35.9200	+1.988%	+8.268%
2020-11-04	35.2200	35.2200	35.2200	35.2200	+2.982%	+10.420%
2020-11-03	34.2000	34.2000	34.2000	34.2000	+1.544%	+13.713%
2020-11-02	33.6800	33.6800	33.6800	33.6800	+1.111%	+15.469%
2020-10-30	33.3100	33.3100	33.3100	33.3100	-1.245%	+16.752%
2020-10-29	33.7300	33.7300	33.7300	33.7300	+1.049%	+15.298%
2020-10-28	33.3800	33.3800	33.3800	33.3800	-3.106%	+16.507%
2020-10-27	34.4500	34.4500	34.4500	34.4500	-0.261%	+12.888%
2020-10-26	34.5400	34.5400	34.5400	34.5400	-1.931%	+12.594%
2020-10-23	35.2200	35.2200	35.2200	35.2200	+0.428%	+10.420%
2020-10-22	35.0700	35.0700	35.0700	35.0700	+0.574%	+10.893%
2020-10-21	34.8700	34.8700	34.8700	34.8700	-0.485%	+11.529%
2020-10-20	35.0400	35.0400	35.0400	35.0400	+0.315%	+10.987%
2020-10-19	34.9300	34.9300	34.9300	34.9300	-1.383%	+11.337%
2020-10-16	35.4200	35.4200	35.4200	35.4200	+0.085%	+9.797%
2020-10-15	35.3900	35.3900	35.3900	35.3900	-0.141%	+9.890%
2020-10-14	35.4400	35.4400	35.4400	35.4400	-0.700%	+9.735%
2020-10-13	35.6900	35.6900	35.6900	35.6900	-0.196%	+8.966%
2020-10-12	35.7600	35.7600	35.7600	35.7600	+1.131%	+8.753%
2020-10-09	35.3600	35.3600	35.3600	35.3600	+0.884%	+9.983%
2020-10-08	35.0500	35.0500	35.0500	35.0500	+0.487%	+10.956%
2020-10-07	34.8800	34.8800	34.8800	34.8800	+1.810%	+11.497%
2020-10-06	34.2600	34.2600	34.2600	34.2600	-1.240%	+13.514%
2020-10-05	34.6900	34.6900	34.6900	34.6900	+1.880%	+12.107%

.dark-mode .Tgp4ZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tgp4ZY{ color: #333333; background-color: white; border: 2px solid #333333; }CAFEXAMCAP FUND CLASS 529-E SHARESmf NASDAQ

CAFEX
AMCAP FUND CLASS 529-E SHARES
mf NASDAQ