Dark

CAFCX
AMCAP FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

34.42USD+3.177%(+1.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.4200	34.4200	34.4200	34.4200	+3.177%	0.000%
2022-03-25	33.3600	33.3600	33.3600	33.3600	-0.418%	+3.177%
2022-03-24	33.5000	33.5000	33.5000	33.5000	+1.331%	+2.746%
2022-03-23	33.0600	33.0600	33.0600	33.0600	-1.957%	+4.114%
2022-03-22	33.7200	33.7200	33.7200	33.7200	+1.505%	+2.076%
2022-03-21	33.2200	33.2200	33.2200	33.2200	-0.984%	+3.612%
2022-03-18	33.5500	33.5500	33.5500	33.5500	+1.883%	+2.593%
2022-03-17	32.9300	32.9300	32.9300	32.9300	+1.604%	+4.525%
2022-03-16	32.4100	32.4100	32.4100	32.4100	+3.679%	+6.202%
2022-03-15	31.2600	31.2600	31.2600	31.2600	+2.525%	+10.109%
2022-03-14	30.4900	30.4900	30.4900	30.4900	-1.391%	+12.889%
2022-03-11	30.9200	30.9200	30.9200	30.9200	-1.997%	+11.320%
2022-03-10	31.5500	31.5500	31.5500	31.5500	-0.567%	+9.097%
2022-03-09	31.7300	31.7300	31.7300	31.7300	+3.659%	+8.478%
2022-03-08	30.6100	30.6100	30.6100	30.6100	-0.455%	+12.447%
2022-03-07	30.7500	30.7500	30.7500	30.7500	-4.056%	+11.935%
2022-03-04	32.0500	32.0500	32.0500	32.0500	-1.657%	+7.395%
2022-03-03	32.5900	32.5900	32.5900	32.5900	-1.571%	+5.615%
2022-03-02	33.1100	33.1100	33.1100	33.1100	+1.471%	+3.957%
2022-03-01	32.6300	32.6300	32.6300	32.6300	-1.569%	+5.486%
2022-02-28	33.1500	33.1500	33.1500	33.1500	-0.181%	+3.831%
2022-02-25	33.2100	33.2100	33.2100	33.2100	+1.902%	+3.643%
2022-02-24	32.5900	32.5900	32.5900	32.5900	+2.710%	+5.615%
2022-02-23	31.7300	31.7300	31.7300	31.7300	-2.068%	+8.478%
2022-02-22	32.4000	32.4000	32.4000	32.4000	-1.129%	+6.235%
2022-02-18	32.7700	32.7700	32.7700	32.7700	-1.087%	+5.035%
2022-02-17	33.1300	33.1300	33.1300	33.1300	-2.673%	+3.894%
2022-02-16	34.0400	34.0400	34.0400	34.0400	-0.234%	+1.116%
2022-02-15	34.1200	34.1200	34.1200	34.1200	+2.095%	+0.879%
2022-02-14	33.4200	33.4200	33.4200	33.4200	-0.209%	+2.992%
2022-02-11	33.4900	33.4900	33.4900	33.4900	-2.504%	+2.777%
2022-02-10	34.3500	34.3500	34.3500	34.3500	-1.745%	+0.204%
2022-02-09	34.9600	34.9600	34.9600	34.9600	+2.192%	-1.545%
2022-02-08	34.2100	34.2100	34.2100	34.2100	+1.093%	+0.614%
2022-02-07	33.8400	33.8400	33.8400	33.8400	-0.500%	+1.714%
2022-02-04	34.0100	34.0100	34.0100	34.0100	+1.130%	+1.206%
2022-02-03	33.6300	33.6300	33.6300	33.6300	-3.056%	+2.349%
2022-02-02	34.6900	34.6900	34.6900	34.6900	+0.376%	-0.778%
2022-02-01	34.5600	34.5600	34.5600	34.5600	+1.112%	-0.405%
2022-01-31	34.1800	34.1800	34.1800	34.1800	+2.952%	+0.702%
2022-01-28	33.2000	33.2000	33.2000	33.2000	+2.786%	+3.675%
2022-01-27	32.3000	32.3000	32.3000	32.3000	-0.646%	+6.563%
2022-01-26	32.5100	32.5100	32.5100	32.5100	-0.459%	+5.875%
2022-01-25	32.6600	32.6600	32.6600	32.6600	-2.245%	+5.389%
2022-01-24	33.4100	33.4100	33.4100	33.4100	+0.663%	+3.023%
2022-01-21	33.1900	33.1900	33.1900	33.1900	-3.010%	+3.706%
2022-01-20	34.2200	34.2200	34.2200	34.2200	-1.041%	+0.584%
2022-01-19	34.5800	34.5800	34.5800	34.5800	-0.746%	-0.463%
2022-01-18	34.8400	34.8400	34.8400	34.8400	-2.354%	-1.206%
2022-01-14	35.6800	35.6800	35.6800	35.6800	-0.056%	-3.531%
2022-01-13	35.7000	35.7000	35.7000	35.7000	-2.192%	-3.585%
2022-01-12	36.5000	36.5000	36.5000	36.5000	+0.220%	-5.699%
2022-01-11	36.4200	36.4200	36.4200	36.4200	+1.195%	-5.491%
2022-01-10	35.9900	35.9900	35.9900	35.9900	-0.387%	-4.362%
2022-01-07	36.1300	36.1300	36.1300	36.1300	-1.068%	-4.733%
2022-01-06	36.5200	36.5200	36.5200	36.5200	-0.328%	-5.750%
2022-01-05	36.6400	36.6400	36.6400	36.6400	-2.915%	-6.059%
2022-01-04	37.7400	37.7400	37.7400	37.7400	-0.971%	-8.797%
2022-01-03	38.1100	38.1100	38.1100	38.1100	-0.444%	-9.682%
2021-12-31	38.2800	38.2800	38.2800	38.2800	-0.416%	-10.084%
2021-12-30	38.4400	38.4400	38.4400	38.4400	-0.104%	-10.458%
2021-12-29	38.4800	38.4800	38.4800	38.4800	+0.156%	-10.551%
2021-12-28	38.4200	38.4200	38.4200	38.4200	-0.518%	-10.411%
2021-12-27	38.6200	38.6200	38.6200	38.6200	+1.179%	-10.875%
2021-12-23	38.1700	38.1700	38.1700	38.1700	+0.739%	-9.824%
2021-12-22	37.8900	37.8900	37.8900	37.8900	+1.067%	-9.158%
2021-12-21	37.4900	37.4900	37.4900	37.4900	+2.516%	-8.189%
2021-12-20	36.5700	36.5700	36.5700	36.5700	-1.002%	-5.879%
2021-12-17	36.9400	36.9400	36.9400	36.9400	-0.297%	-6.822%
2021-12-16	37.0500	37.0500	37.0500	37.0500	-1.594%	-7.099%
2021-12-15	37.6500	37.6500	37.6500	37.6500	-1.311%	-8.579%
2021-12-14	38.1500	38.1500	38.1500	38.1500	-1.217%	-9.777%
2021-12-13	38.6200	38.6200	38.6200	38.6200	-0.924%	-10.875%
2021-12-10	38.9800	38.9800	38.9800	38.9800	+0.594%	-11.698%
2021-12-09	38.7500	38.7500	38.7500	38.7500	-1.299%	-11.174%
2021-12-08	39.2600	39.2600	39.2600	39.2600	+0.744%	-12.328%
2021-12-07	38.9700	38.9700	38.9700	38.9700	+2.445%	-11.676%
2021-12-06	38.0400	38.0400	38.0400	38.0400	+1.063%	-9.516%
2021-12-03	37.6400	37.6400	37.6400	37.6400	-1.389%	-8.555%
2021-12-02	38.1700	38.1700	38.1700	38.1700	+1.462%	-9.824%
2021-12-01	37.6200	37.6200	37.6200	37.6200	-1.698%	-8.506%
2021-11-30	38.2700	38.2700	38.2700	38.2700	-2.248%	-10.060%
2021-11-29	39.1500	39.1500	39.1500	39.1500	+1.346%	-12.082%
2021-11-26	38.6300	38.6300	38.6300	38.6300	-2.079%	-10.898%
2021-11-24	39.4500	39.4500	39.4500	39.4500	+0.382%	-12.750%
2021-11-23	39.3000	39.3000	39.3000	39.3000	-0.279%	-12.417%
2021-11-22	39.4100	39.4100	39.4100	39.4100	-1.647%	-12.662%
2021-11-19	40.0700	40.0700	40.0700	40.0700	-0.422%	-14.100%
2021-11-18	40.2400	40.2400	40.2400	40.2400	-0.297%	-14.463%
2021-11-17	40.3600	40.3600	40.3600	40.3600	-0.591%	-14.718%
2021-11-16	40.6000	40.6000	40.6000	40.6000	+0.669%	-15.222%
2021-11-15	40.3300	40.3300	40.3300	40.3300	0.000%	-14.654%
2021-11-12	40.3300	40.3300	40.3300	40.3300	+1.332%	-14.654%
2021-11-11	39.8000	39.8000	39.8000	39.8000	+0.429%	-13.518%
2021-11-10	39.6300	39.6300	39.6300	39.6300	-1.540%	-13.147%
2021-11-09	40.2500	40.2500	40.2500	40.2500	-0.074%	-14.484%
2021-11-08	40.2800	40.2800	40.2800	40.2800	+0.399%	-14.548%
2021-11-05	40.1200	40.1200	40.1200	40.1200	+0.325%	-14.207%
2021-11-04	39.9900	39.9900	39.9900	39.9900	+0.351%	-13.928%
2021-11-03	39.8500	39.8500	39.8500	39.8500	+0.530%	-13.626%
2021-11-02	39.6400	39.6400	39.6400	39.6400	+0.354%	-13.169%
2021-11-01	39.5000	39.5000	39.5000	39.5000	-0.025%	-12.861%
2021-10-29	39.5100	39.5100	39.5100	39.5100	+0.432%	-12.883%
2021-10-28	39.3400	39.3400	39.3400	39.3400	+1.157%	-12.506%
2021-10-27	38.8900	38.8900	38.8900	38.8900	-0.563%	-11.494%
2021-10-26	39.1100	39.1100	39.1100	39.1100	0.000%	-11.992%
2021-10-25	39.1100	39.1100	39.1100	39.1100	+0.231%	-11.992%
2021-10-22	39.0200	39.0200	39.0200	39.0200	0.000%	-11.789%
2021-10-21	39.0200	39.0200	39.0200	39.0200	+0.905%	-11.789%
2021-10-20	38.6700	38.6700	38.6700	38.6700	+0.259%	-10.990%
2021-10-19	38.5700	38.5700	38.5700	38.5700	+0.652%	-10.760%
2021-10-18	38.3200	38.3200	38.3200	38.3200	+0.446%	-10.177%
2021-10-15	38.1500	38.1500	38.1500	38.1500	+0.474%	-9.777%
2021-10-14	37.9700	37.9700	37.9700	37.9700	+1.660%	-9.349%
2021-10-13	37.3500	37.3500	37.3500	37.3500	+0.647%	-7.845%
2021-10-12	37.1100	37.1100	37.1100	37.1100	0.000%	-7.249%
2021-10-11	37.1100	37.1100	37.1100	37.1100	-0.802%	-7.249%
2021-10-08	37.4100	37.4100	37.4100	37.4100	-0.320%	-7.993%
2021-10-07	37.5300	37.5300	37.5300	37.5300	+0.887%	-8.287%
2021-10-06	37.2000	37.2000	37.2000	37.2000	+0.513%	-7.473%
2021-10-05	37.0100	37.0100	37.0100	37.0100	+1.314%	-6.998%
2021-10-04	36.5300	36.5300	36.5300	36.5300	-1.748%	-5.776%
2021-10-01	37.1800	37.1800	37.1800	37.1800	+1.170%	-7.423%
2021-09-30	36.7500	36.7500	36.7500	36.7500	-0.863%	-6.340%
2021-09-29	37.0700	37.0700	37.0700	37.0700	+0.081%	-7.149%
2021-09-28	37.0400	37.0400	37.0400	37.0400	-2.475%	-7.073%
2021-09-27	37.9800	37.9800	37.9800	37.9800	-0.550%	-9.373%
2021-09-24	38.1900	38.1900	38.1900	38.1900	-0.026%	-9.872%
2021-09-23	38.2000	38.2000	38.2000	38.2000	+1.138%	-9.895%
2021-09-22	37.7700	37.7700	37.7700	37.7700	+0.962%	-8.869%
2021-09-21	37.4100	37.4100	37.4100	37.4100	+0.187%	-7.993%
2021-09-20	37.3400	37.3400	37.3400	37.3400	-1.737%	-7.820%
2021-09-17	38.0000	38.0000	38.0000	38.0000	-0.471%	-9.421%
2021-09-16	38.1800	38.1800	38.1800	38.1800	+0.131%	-9.848%
2021-09-15	38.1300	38.1300	38.1300	38.1300	+0.740%	-9.730%
2021-09-14	37.8500	37.8500	37.8500	37.8500	-0.342%	-9.062%
2021-09-13	37.9800	37.9800	37.9800	37.9800	-0.105%	-9.373%
2021-09-10	38.0200	38.0200	38.0200	38.0200	-0.210%	-9.469%
2021-09-09	38.1000	38.1000	38.1000	38.1000	-0.236%	-9.659%
2021-09-08	38.1900	38.1900	38.1900	38.1900	-0.313%	-9.872%
2021-09-07	38.3100	38.3100	38.3100	38.3100	-0.234%	-10.154%
2021-09-03	38.4000	38.4000	38.4000	38.4000	+0.078%	-10.365%
2021-09-02	38.3700	38.3700	38.3700	38.3700	+0.314%	-10.295%
2021-09-01	38.2500	38.2500	38.2500	38.2500	+0.367%	-10.013%
2021-08-31	38.1100	38.1100	38.1100	38.1100	-0.131%	-9.682%
2021-08-30	38.1600	38.1600	38.1600	38.1600	+0.474%	-9.801%
2021-08-27	37.9800	37.9800	37.9800	37.9800	+1.145%	-9.373%
2021-08-26	37.5500	37.5500	37.5500	37.5500	-0.609%	-8.336%
2021-08-25	37.7800	37.7800	37.7800	37.7800	+0.239%	-8.894%
2021-08-24	37.6900	37.6900	37.6900	37.6900	+0.668%	-8.676%
2021-08-23	37.4400	37.4400	37.4400	37.4400	+0.916%	-8.066%
2021-08-20	37.1000	37.1000	37.1000	37.1000	+0.815%	-7.224%
2021-08-19	36.8000	36.8000	36.8000	36.8000	+0.272%	-6.467%
2021-08-18	36.7000	36.7000	36.7000	36.7000	-0.784%	-6.213%
2021-08-17	36.9900	36.9900	36.9900	36.9900	-0.591%	-6.948%
2021-08-16	37.2100	37.2100	37.2100	37.2100	+0.081%	-7.498%
2021-08-13	37.1800	37.1800	37.1800	37.1800	+0.081%	-7.423%
2021-08-12	37.1500	37.1500	37.1500	37.1500	+0.108%	-7.349%
2021-08-11	37.1100	37.1100	37.1100	37.1100	+0.054%	-7.249%
2021-08-10	37.0900	37.0900	37.0900	37.0900	-0.215%	-7.199%
2021-08-09	37.1700	37.1700	37.1700	37.1700	-0.268%	-7.398%
2021-08-06	37.2700	37.2700	37.2700	37.2700	-0.080%	-7.647%
2021-08-05	37.3000	37.3000	37.3000	37.3000	+0.648%	-7.721%
2021-08-04	37.0600	37.0600	37.0600	37.0600	-0.162%	-7.124%
2021-08-03	37.1200	37.1200	37.1200	37.1200	+0.623%	-7.274%
2021-08-02	36.8900	36.8900	36.8900	36.8900	-0.162%	-6.696%
2021-07-30	36.9500	36.9500	36.9500	36.9500	-0.270%	-6.847%
2021-07-29	37.0500	37.0500	37.0500	37.0500	+0.352%	-7.099%
2021-07-28	36.9200	36.9200	36.9200	36.9200	+0.490%	-6.771%
2021-07-27	36.7400	36.7400	36.7400	36.7400	-0.676%	-6.315%
2021-07-26	36.9900	36.9900	36.9900	36.9900	-0.081%	-6.948%
2021-07-23	37.0200	37.0200	37.0200	37.0200	+1.203%	-7.023%
2021-07-22	36.5800	36.5800	36.5800	36.5800	+0.412%	-5.905%
2021-07-21	36.4300	36.4300	36.4300	36.4300	+0.858%	-5.517%
2021-07-20	36.1200	36.1200	36.1200	36.1200	+1.489%	-4.707%
2021-07-19	35.5900	35.5900	35.5900	35.5900	-1.303%	-3.287%
2021-07-16	36.0600	36.0600	36.0600	36.0600	-0.743%	-4.548%
2021-07-15	36.3300	36.3300	36.3300	36.3300	-0.493%	-5.257%
2021-07-14	36.5100	36.5100	36.5100	36.5100	-0.300%	-5.724%
2021-07-13	36.6200	36.6200	36.6200	36.6200	-0.299%	-6.008%
2021-07-12	36.7300	36.7300	36.7300	36.7300	+0.054%	-6.289%
2021-07-06	36.7100	36.7100	36.7100	36.7100	0.000%	-6.238%
2021-07-02	36.7100	36.7100	36.7100	36.7100	+0.713%	-6.238%
2021-07-01	36.4500	36.4500	36.4500	36.4500	+0.524%	-5.569%
2021-06-30	36.2600	36.2600	36.2600	36.2600	-0.220%	-5.074%
2021-06-29	36.3400	36.3400	36.3400	36.3400	+0.028%	-5.283%
2021-06-28	36.3300	36.3300	36.3300	36.3300	+0.165%	-5.257%
2021-06-25	36.2700	36.2700	36.2700	36.2700	+0.554%	-5.101%
2021-06-24	36.0700	36.0700	36.0700	36.0700	+0.530%	-4.574%
2021-06-23	35.8800	35.8800	35.8800	35.8800	0.000%	-4.069%
2021-06-22	35.8800	35.8800	35.8800	35.8800	+0.589%	-4.069%
2021-06-21	35.6700	35.6700	35.6700	35.6700	+1.249%	-3.504%
2021-06-18	35.2300	35.2300	35.2300	35.2300	-0.956%	-2.299%
2021-06-17	35.5700	35.5700	35.5700	35.5700	+0.423%	-3.233%
2021-06-16	35.4200	35.4200	35.4200	35.4200	-4.554%	-2.823%
2021-06-15	37.1100	37.1100	37.1100	37.1100	-0.269%	-7.249%
2021-06-14	37.2100	37.2100	37.2100	37.2100	+0.296%	-7.498%
2021-06-11	37.1000	37.1000	37.1000	37.1000	+0.189%	-7.224%
2021-06-10	37.0300	37.0300	37.0300	37.0300	+0.734%	-7.048%
2021-06-09	36.7600	36.7600	36.7600	36.7600	-0.244%	-6.366%
2021-06-08	36.8500	36.8500	36.8500	36.8500	+0.136%	-6.594%
2021-06-07	36.8000	36.8000	36.8000	36.8000	-0.109%	-6.467%
2021-06-04	36.8400	36.8400	36.8400	36.8400	+0.987%	-6.569%
2021-06-03	36.4800	36.4800	36.4800	36.4800	-0.681%	-5.647%
2021-06-02	36.7300	36.7300	36.7300	36.7300	-0.054%	-6.289%
2021-06-01	36.7500	36.7500	36.7500	36.7500	-0.271%	-6.340%
2021-05-28	36.8500	36.8500	36.8500	36.8500	+0.054%	-6.594%
2021-05-27	36.8300	36.8300	36.8300	36.8300	+0.327%	-6.544%
2021-05-26	36.7100	36.7100	36.7100	36.7100	+0.383%	-6.238%
2021-05-24	36.5700	36.5700	36.5700	36.5700	+0.966%	-5.879%
2021-05-21	36.2200	36.2200	36.2200	36.2200	-0.193%	-4.970%
2021-05-20	36.2900	36.2900	36.2900	36.2900	+1.425%	-5.153%
2021-05-19	35.7800	35.7800	35.7800	35.7800	-0.279%	-3.801%
2021-05-18	35.8800	35.8800	35.8800	35.8800	-0.472%	-4.069%
2021-05-17	36.0500	36.0500	36.0500	36.0500	-0.332%	-4.521%
2021-05-14	36.1700	36.1700	36.1700	36.1700	+1.887%	-4.838%
2021-05-13	35.5000	35.5000	35.5000	35.5000	+0.795%	-3.042%
2021-05-12	35.2200	35.2200	35.2200	35.2200	-2.438%	-2.271%
2021-05-11	36.1000	36.1000	36.1000	36.1000	-0.660%	-4.654%
2021-05-10	36.3400	36.3400	36.3400	36.3400	-1.491%	-5.283%
2021-05-07	36.8900	36.8900	36.8900	36.8900	+0.985%	-6.696%
2021-05-06	36.5300	36.5300	36.5300	36.5300	+0.330%	-5.776%
2021-05-05	36.4100	36.4100	36.4100	36.4100	-0.055%	-5.466%
2021-05-04	36.4300	36.4300	36.4300	36.4300	-0.979%	-5.517%
2021-05-03	36.7900	36.7900	36.7900	36.7900	-0.081%	-6.442%
2021-04-30	36.8200	36.8200	36.8200	36.8200	-0.808%	-6.518%
2021-04-29	37.1200	37.1200	37.1200	37.1200	+0.297%	-7.274%
2021-04-28	37.0100	37.0100	37.0100	37.0100	-0.054%	-6.998%
2021-04-27	37.0300	37.0300	37.0300	37.0300	+0.027%	-7.048%
2021-04-26	37.0200	37.0200	37.0200	37.0200	+0.434%	-7.023%
2021-04-23	36.8600	36.8600	36.8600	36.8600	+1.264%	-6.620%
2021-04-22	36.4000	36.4000	36.4000	36.4000	-0.329%	-5.440%
2021-04-21	36.5200	36.5200	36.5200	36.5200	+0.662%	-5.750%
2021-04-20	36.2800	36.2800	36.2800	36.2800	-0.901%	-5.127%
2021-04-19	36.6100	36.6100	36.6100	36.6100	-0.867%	-5.982%
2021-04-16	36.9300	36.9300	36.9300	36.9300	+0.163%	-6.797%
2021-04-15	36.8700	36.8700	36.8700	36.8700	+1.319%	-6.645%
2021-04-14	36.3900	36.3900	36.3900	36.3900	-0.383%	-5.414%
2021-04-13	36.5300	36.5300	36.5300	36.5300	+0.385%	-5.776%
2021-04-12	36.3900	36.3900	36.3900	36.3900	-0.219%	-5.414%
2021-04-09	36.4700	36.4700	36.4700	36.4700	+0.662%	-5.621%
2021-04-08	36.2300	36.2300	36.2300	36.2300	+0.667%	-4.996%
2021-04-07	35.9900	35.9900	35.9900	35.9900	-0.166%	-4.362%
2021-04-06	36.0500	36.0500	36.0500	36.0500	0.000%	-4.521%
2021-04-05	36.0500	36.0500	36.0500	36.0500	+1.094%	-4.521%
2021-04-01	35.6600	35.6600	35.6600	35.6600	+1.653%	-3.477%
2021-03-31	35.0800	35.0800	35.0800	35.0800	+0.429%	-1.881%
2021-03-30	34.9300	34.9300	34.9300	34.9300	-0.229%	-1.460%
2021-03-29	35.0100	35.0100	35.0100	35.0100	-0.455%	-1.685%
2021-03-26	35.1700	35.1700	35.1700	35.1700	+1.853%	-2.132%
2021-03-25	34.5300	34.5300	34.5300	34.5300	+0.174%	-0.319%
2021-03-24	34.4700	34.4700	34.4700	34.4700	-0.777%	-0.145%
2021-03-23	34.7400	34.7400	34.7400	34.7400	-0.856%	-0.921%
2021-03-22	35.0400	35.0400	35.0400	35.0400	+0.690%	-1.769%
2021-03-19	34.8000	34.8000	34.8000	34.8000	+0.404%	-1.092%
2021-03-18	34.6600	34.6600	34.6600	34.6600	-1.896%	-0.692%
2021-03-17	35.3300	35.3300	35.3300	35.3300	+0.369%	-2.576%
2021-03-16	35.2000	35.2000	35.2000	35.2000	-0.312%	-2.216%
2021-03-15	35.3100	35.3100	35.3100	35.3100	+0.799%	-2.521%
2021-03-12	35.0300	35.0300	35.0300	35.0300	-0.370%	-1.741%
2021-03-11	35.1600	35.1600	35.1600	35.1600	+1.795%	-2.105%
2021-03-10	34.5400	34.5400	34.5400	34.5400	+0.087%	-0.347%
2021-03-09	34.5100	34.5100	34.5100	34.5100	+1.649%	-0.261%
2021-03-08	33.9500	33.9500	33.9500	33.9500	-1.193%	+1.384%
2021-03-05	34.3600	34.3600	34.3600	34.3600	+1.777%	+0.175%
2021-03-04	33.7600	33.7600	33.7600	33.7600	-1.373%	+1.955%
2021-03-03	34.2300	34.2300	34.2300	34.2300	-1.779%	+0.555%
2021-03-02	34.8500	34.8500	34.8500	34.8500	-0.938%	-1.234%
2021-03-01	35.1800	35.1800	35.1800	35.1800	+2.178%	-2.160%
2021-02-26	34.4300	34.4300	34.4300	34.4300	-0.174%	-0.029%
2021-02-25	34.4900	34.4900	34.4900	34.4900	-2.543%	-0.203%
2021-02-24	35.3900	35.3900	35.3900	35.3900	+1.259%	-2.741%
2021-02-23	34.9500	34.9500	34.9500	34.9500	+0.316%	-1.516%
2021-02-22	34.8400	34.8400	34.8400	34.8400	-1.079%	-1.206%
2021-02-19	35.2200	35.2200	35.2200	35.2200	-0.085%	-2.271%
2021-02-18	35.2500	35.2500	35.2500	35.2500	-0.620%	-2.355%
2021-02-17	35.4700	35.4700	35.4700	35.4700	-0.337%	-2.960%
2021-02-16	35.5900	35.5900	35.5900	35.5900	-0.196%	-3.287%
2021-02-12	35.6600	35.6600	35.6600	35.6600	+0.592%	-3.477%
2021-02-11	35.4500	35.4500	35.4500	35.4500	+0.425%	-2.906%
2021-02-10	35.3000	35.3000	35.3000	35.3000	-0.057%	-2.493%
2021-02-09	35.3200	35.3200	35.3200	35.3200	+0.199%	-2.548%
2021-02-08	35.2500	35.2500	35.2500	35.2500	+0.599%	-2.355%
2021-02-05	35.0400	35.0400	35.0400	35.0400	+0.719%	-1.769%
2021-02-04	34.7900	34.7900	34.7900	34.7900	+1.104%	-1.064%
2021-02-03	34.4100	34.4100	34.4100	34.4100	-0.087%	+0.029%
2021-02-02	34.4400	34.4400	34.4400	34.4400	+1.533%	-0.058%
2021-02-01	33.9200	33.9200	33.9200	33.9200	+1.618%	+1.474%
2021-01-29	33.3800	33.3800	33.3800	33.3800	-1.447%	+3.116%
2021-01-28	33.8700	33.8700	33.8700	33.8700	+1.773%	+1.624%
2021-01-27	33.2800	33.2800	33.2800	33.2800	-3.059%	+3.425%
2021-01-26	34.3300	34.3300	34.3300	34.3300	-0.550%	+0.262%
2021-01-25	34.5200	34.5200	34.5200	34.5200	+0.087%	-0.290%
2021-01-22	34.4900	34.4900	34.4900	34.4900	-0.519%	-0.203%
2021-01-21	34.6700	34.6700	34.6700	34.6700	-0.144%	-0.721%
2021-01-20	34.7200	34.7200	34.7200	34.7200	+1.938%	-0.864%
2021-01-19	34.0600	34.0600	34.0600	34.0600	+1.098%	+1.057%
2021-01-15	33.6900	33.6900	33.6900	33.6900	-0.531%	+2.167%
2021-01-14	33.8700	33.8700	33.8700	33.8700	-0.030%	+1.624%
2021-01-13	33.8800	33.8800	33.8800	33.8800	+0.118%	+1.594%
2021-01-12	33.8400	33.8400	33.8400	33.8400	-0.118%	+1.714%
2021-01-11	33.8800	33.8800	33.8800	33.8800	-0.703%	+1.594%
2021-01-08	34.1200	34.1200	34.1200	34.1200	+0.323%	+0.879%
2021-01-07	34.0100	34.0100	34.0100	34.0100	+1.674%	+1.206%
2021-01-06	33.4500	33.4500	33.4500	33.4500	+0.360%	+2.900%
2021-01-05	33.3300	33.3300	33.3300	33.3300	+0.786%	+3.270%
2021-01-04	33.0700	33.0700	33.0700	33.0700	-1.460%	+4.082%
2020-12-31	33.5600	33.5600	33.5600	33.5600	+0.630%	+2.563%
2020-12-30	33.3500	33.3500	33.3500	33.3500	+0.240%	+3.208%
2020-12-29	33.2700	33.2700	33.2700	33.2700	+0.120%	+3.457%
2020-12-28	33.2300	33.2300	33.2300	33.2300	+0.241%	+3.581%
2020-12-24	33.1500	33.1500	33.1500	33.1500	+0.121%	+3.831%
2020-12-23	33.1100	33.1100	33.1100	33.1100	0.000%	+3.957%
2020-12-22	33.1100	33.1100	33.1100	33.1100	+0.060%	+3.957%
2020-12-21	33.0900	33.0900	33.0900	33.0900	-0.541%	+4.019%
2020-12-18	33.2700	33.2700	33.2700	33.2700	-0.060%	+3.457%
2020-12-17	33.2900	33.2900	33.2900	33.2900	+0.909%	+3.394%
2020-12-16	32.9900	32.9900	32.9900	32.9900	-2.252%	+4.335%
2020-12-15	33.7500	33.7500	33.7500	33.7500	+0.987%	+1.985%
2020-12-14	33.4200	33.4200	33.4200	33.4200	-0.030%	+2.992%
2020-12-11	33.4300	33.4300	33.4300	33.4300	-0.120%	+2.961%
2020-12-10	33.4700	33.4700	33.4700	33.4700	+0.120%	+2.838%
2020-12-09	33.4300	33.4300	33.4300	33.4300	-1.095%	+2.961%
2020-12-08	33.8000	33.8000	33.8000	33.8000	+0.208%	+1.834%
2020-12-07	33.7300	33.7300	33.7300	33.7300	-0.118%	+2.046%
2020-12-04	33.7700	33.7700	33.7700	33.7700	+1.199%	+1.925%
2020-12-03	33.3700	33.3700	33.3700	33.3700	+0.120%	+3.147%
2020-12-02	33.3300	33.3300	33.3300	33.3300	+0.030%	+3.270%
2020-12-01	33.3200	33.3200	33.3200	33.3200	+1.062%	+3.301%
2020-11-30	32.9700	32.9700	32.9700	32.9700	-0.603%	+4.398%
2020-11-27	33.1700	33.1700	33.1700	33.1700	+0.515%	+3.768%
2020-11-26	33.0000	33.0000	33.0000	33.0000	0.000%	+4.303%
2020-11-25	33.0000	33.0000	33.0000	33.0000	-0.272%	+4.303%
2020-11-24	33.0900	33.0900	33.0900	33.0900	+1.069%	+4.019%
2020-11-23	32.7400	32.7400	32.7400	32.7400	+0.460%	+5.131%
2020-11-20	32.5900	32.5900	32.5900	32.5900	-0.275%	+5.615%
2020-11-19	32.6800	32.6800	32.6800	32.6800	+0.338%	+5.324%
2020-11-18	32.5700	32.5700	32.5700	32.5700	-0.883%	+5.680%
2020-11-17	32.8600	32.8600	32.8600	32.8600	-0.213%	+4.747%
2020-11-16	32.9300	32.9300	32.9300	32.9300	+0.796%	+4.525%
2020-11-13	32.6700	32.6700	32.6700	32.6700	+1.177%	+5.357%
2020-11-12	32.2900	32.2900	32.2900	32.2900	-0.554%	+6.596%
2020-11-11	32.4700	32.4700	32.4700	32.4700	+0.651%	+6.006%
2020-11-10	32.2600	32.2600	32.2600	32.2600	-0.524%	+6.696%
2020-11-09	32.4300	32.4300	32.4300	32.4300	+0.402%	+6.136%
2020-11-06	32.3000	32.3000	32.3000	32.3000	-0.185%	+6.563%
2020-11-05	32.3600	32.3600	32.3600	32.3600	+2.018%	+6.366%
2020-11-04	31.7200	31.7200	31.7200	31.7200	+2.954%	+8.512%
2020-11-03	30.8100	30.8100	30.8100	30.8100	+1.549%	+11.717%
2020-11-02	30.3400	30.3400	30.3400	30.3400	+1.100%	+13.448%
2020-10-30	30.0100	30.0100	30.0100	30.0100	-1.250%	+14.695%
2020-10-29	30.3900	30.3900	30.3900	30.3900	+1.031%	+13.261%
2020-10-28	30.0800	30.0800	30.0800	30.0800	-3.093%	+14.428%
2020-10-27	31.0400	31.0400	31.0400	31.0400	-0.257%	+10.889%
2020-10-26	31.1200	31.1200	31.1200	31.1200	-1.922%	+10.604%
2020-10-23	31.7300	31.7300	31.7300	31.7300	+0.411%	+8.478%
2020-10-22	31.6000	31.6000	31.6000	31.6000	+0.573%	+8.924%
2020-10-21	31.4200	31.4200	31.4200	31.4200	-0.475%	+9.548%
2020-10-20	31.5700	31.5700	31.5700	31.5700	+0.318%	+9.028%
2020-10-19	31.4700	31.4700	31.4700	31.4700	-1.410%	+9.374%
2020-10-16	31.9200	31.9200	31.9200	31.9200	+0.094%	+7.832%
2020-10-15	31.8900	31.8900	31.8900	31.8900	-0.157%	+7.934%
2020-10-14	31.9400	31.9400	31.9400	31.9400	-0.684%	+7.765%
2020-10-13	32.1600	32.1600	32.1600	32.1600	-0.186%	+7.027%
2020-10-12	32.2200	32.2200	32.2200	32.2200	+1.098%	+6.828%
2020-10-09	31.8700	31.8700	31.8700	31.8700	+0.918%	+8.001%
2020-10-08	31.5800	31.5800	31.5800	31.5800	+0.477%	+8.993%
2020-10-07	31.4300	31.4300	31.4300	31.4300	+1.781%	+9.513%
2020-10-06	30.8800	30.8800	30.8800	30.8800	-1.247%	+11.464%
2020-10-05	31.2700	31.2700	31.2700	31.2700	+1.890%	+10.074%

.dark-mode .vCJHkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCJHkv{ color: #333333; background-color: white; border: 2px solid #333333; }CAFCXAMCAP FUND CLASS 529-C SHARESmf NASDAQ

CAFCX
AMCAP FUND CLASS 529-C SHARES
mf NASDAQ