Dark

CAFAX
AMCAP FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

40.36USD+3.196%(+1.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.3600	40.3600	40.3600	40.3600	+3.196%	0.000%
2022-03-25	39.1100	39.1100	39.1100	39.1100	-0.433%	+3.196%
2022-03-24	39.2800	39.2800	39.2800	39.2800	+1.342%	+2.749%
2022-03-23	38.7600	38.7600	38.7600	38.7600	-1.948%	+4.128%
2022-03-22	39.5300	39.5300	39.5300	39.5300	+1.515%	+2.100%
2022-03-21	38.9400	38.9400	38.9400	38.9400	-0.966%	+3.647%
2022-03-18	39.3200	39.3200	39.3200	39.3200	+1.865%	+2.645%
2022-03-17	38.6000	38.6000	38.6000	38.6000	+1.606%	+4.560%
2022-03-16	37.9900	37.9900	37.9900	37.9900	+3.684%	+6.238%
2022-03-15	36.6400	36.6400	36.6400	36.6400	+2.518%	+10.153%
2022-03-14	35.7400	35.7400	35.7400	35.7400	-1.380%	+12.927%
2022-03-11	36.2400	36.2400	36.2400	36.2400	-2.001%	+11.369%
2022-03-10	36.9800	36.9800	36.9800	36.9800	-0.565%	+9.140%
2022-03-09	37.1900	37.1900	37.1900	37.1900	+3.651%	+8.524%
2022-03-08	35.8800	35.8800	35.8800	35.8800	-0.444%	+12.486%
2022-03-07	36.0400	36.0400	36.0400	36.0400	-4.047%	+11.987%
2022-03-04	37.5600	37.5600	37.5600	37.5600	-1.650%	+7.455%
2022-03-03	38.1900	38.1900	38.1900	38.1900	-1.572%	+5.682%
2022-03-02	38.8000	38.8000	38.8000	38.8000	+1.464%	+4.021%
2022-03-01	38.2400	38.2400	38.2400	38.2400	-1.545%	+5.544%
2022-02-28	38.8400	38.8400	38.8400	38.8400	-0.180%	+3.913%
2022-02-25	38.9100	38.9100	38.9100	38.9100	+1.912%	+3.727%
2022-02-24	38.1800	38.1800	38.1800	38.1800	+2.690%	+5.710%
2022-02-23	37.1800	37.1800	37.1800	37.1800	-2.055%	+8.553%
2022-02-22	37.9600	37.9600	37.9600	37.9600	-1.120%	+6.322%
2022-02-18	38.3900	38.3900	38.3900	38.3900	-1.108%	+5.132%
2022-02-17	38.8200	38.8200	38.8200	38.8200	-2.658%	+3.967%
2022-02-16	39.8800	39.8800	39.8800	39.8800	-0.225%	+1.204%
2022-02-15	39.9700	39.9700	39.9700	39.9700	+2.095%	+0.976%
2022-02-14	39.1500	39.1500	39.1500	39.1500	-0.229%	+3.091%
2022-02-11	39.2400	39.2400	39.2400	39.2400	-2.485%	+2.854%
2022-02-10	40.2400	40.2400	40.2400	40.2400	-1.734%	+0.298%
2022-02-09	40.9500	40.9500	40.9500	40.9500	+2.196%	-1.441%
2022-02-08	40.0700	40.0700	40.0700	40.0700	+1.110%	+0.724%
2022-02-07	39.6300	39.6300	39.6300	39.6300	-0.502%	+1.842%
2022-02-04	39.8300	39.8300	39.8300	39.8300	+1.117%	+1.331%
2022-02-03	39.3900	39.3900	39.3900	39.3900	-3.028%	+2.463%
2022-02-02	40.6200	40.6200	40.6200	40.6200	+0.346%	-0.640%
2022-02-01	40.4800	40.4800	40.4800	40.4800	+1.124%	-0.296%
2022-01-31	40.0300	40.0300	40.0300	40.0300	+2.984%	+0.824%
2022-01-28	38.8700	38.8700	38.8700	38.8700	+2.776%	+3.833%
2022-01-27	37.8200	37.8200	37.8200	37.8200	-0.657%	+6.716%
2022-01-26	38.0700	38.0700	38.0700	38.0700	-0.445%	+6.015%
2022-01-25	38.2400	38.2400	38.2400	38.2400	-2.249%	+5.544%
2022-01-24	39.1200	39.1200	39.1200	39.1200	+0.669%	+3.170%
2022-01-21	38.8600	38.8600	38.8600	38.8600	-3.020%	+3.860%
2022-01-20	40.0700	40.0700	40.0700	40.0700	-1.037%	+0.724%
2022-01-19	40.4900	40.4900	40.4900	40.4900	-0.735%	-0.321%
2022-01-18	40.7900	40.7900	40.7900	40.7900	-2.346%	-1.054%
2022-01-14	41.7700	41.7700	41.7700	41.7700	-0.048%	-3.376%
2022-01-13	41.7900	41.7900	41.7900	41.7900	-2.200%	-3.422%
2022-01-12	42.7300	42.7300	42.7300	42.7300	+0.235%	-5.546%
2022-01-11	42.6300	42.6300	42.6300	42.6300	+1.187%	-5.325%
2022-01-10	42.1300	42.1300	42.1300	42.1300	-0.378%	-4.201%
2022-01-07	42.2900	42.2900	42.2900	42.2900	-1.076%	-4.564%
2022-01-06	42.7500	42.7500	42.7500	42.7500	-0.326%	-5.591%
2022-01-05	42.8900	42.8900	42.8900	42.8900	-2.898%	-5.899%
2022-01-04	44.1700	44.1700	44.1700	44.1700	-0.986%	-8.626%
2022-01-03	44.6100	44.6100	44.6100	44.6100	-0.424%	-9.527%
2021-12-31	44.8000	44.8000	44.8000	44.8000	-0.422%	-9.911%
2021-12-30	44.9900	44.9900	44.9900	44.9900	-0.111%	-10.291%
2021-12-29	45.0400	45.0400	45.0400	45.0400	+0.156%	-10.391%
2021-12-28	44.9700	44.9700	44.9700	44.9700	-0.487%	-10.251%
2021-12-27	45.1900	45.1900	45.1900	45.1900	+1.164%	-10.688%
2021-12-23	44.6700	44.6700	44.6700	44.6700	+0.744%	-9.649%
2021-12-22	44.3400	44.3400	44.3400	44.3400	+1.094%	-8.976%
2021-12-21	43.8600	43.8600	43.8600	43.8600	+2.501%	-7.980%
2021-12-20	42.7900	42.7900	42.7900	42.7900	-0.995%	-5.679%
2021-12-17	43.2200	43.2200	43.2200	43.2200	-0.300%	-6.617%
2021-12-16	43.3500	43.3500	43.3500	43.3500	-1.589%	-6.897%
2021-12-15	44.0500	44.0500	44.0500	44.0500	-0.878%	-8.377%
2021-12-14	44.4400	44.4400	44.4400	44.4400	-1.201%	-9.181%
2021-12-13	44.9800	44.9800	44.9800	44.9800	-0.925%	-10.271%
2021-12-10	45.4000	45.4000	45.4000	45.4000	+0.598%	-11.101%
2021-12-09	45.1300	45.1300	45.1300	45.1300	-1.290%	-10.569%
2021-12-08	45.7200	45.7200	45.7200	45.7200	+0.749%	-11.724%
2021-12-07	45.3800	45.3800	45.3800	45.3800	+2.415%	-11.062%
2021-12-06	44.3100	44.3100	44.3100	44.3100	+1.095%	-8.914%
2021-12-03	43.8300	43.8300	43.8300	43.8300	-1.395%	-7.917%
2021-12-02	44.4500	44.4500	44.4500	44.4500	+1.484%	-9.201%
2021-12-01	43.8000	43.8000	43.8000	43.8000	-1.706%	-7.854%
2021-11-30	44.5600	44.5600	44.5600	44.5600	-2.259%	-9.425%
2021-11-29	45.5900	45.5900	45.5900	45.5900	+1.356%	-11.472%
2021-11-26	44.9800	44.9800	44.9800	44.9800	-2.068%	-10.271%
2021-11-24	45.9300	45.9300	45.9300	45.9300	+0.372%	-12.127%
2021-11-23	45.7600	45.7600	45.7600	45.7600	-0.283%	-11.801%
2021-11-22	45.8900	45.8900	45.8900	45.8900	-1.629%	-12.051%
2021-11-19	46.6500	46.6500	46.6500	46.6500	-0.427%	-13.483%
2021-11-18	46.8500	46.8500	46.8500	46.8500	-0.298%	-13.853%
2021-11-17	46.9900	46.9900	46.9900	46.9900	-0.592%	-14.109%
2021-11-16	47.2700	47.2700	47.2700	47.2700	+0.682%	-14.618%
2021-11-15	46.9500	46.9500	46.9500	46.9500	+0.021%	-14.036%
2021-11-12	46.9400	46.9400	46.9400	46.9400	+1.339%	-14.018%
2021-11-11	46.3200	46.3200	46.3200	46.3200	+0.434%	-12.867%
2021-11-10	46.1200	46.1200	46.1200	46.1200	-1.558%	-12.489%
2021-11-09	46.8500	46.8500	46.8500	46.8500	-0.064%	-13.853%
2021-11-08	46.8800	46.8800	46.8800	46.8800	+0.407%	-13.908%
2021-11-05	46.6900	46.6900	46.6900	46.6900	+0.322%	-13.558%
2021-11-04	46.5400	46.5400	46.5400	46.5400	+0.345%	-13.279%
2021-11-03	46.3800	46.3800	46.3800	46.3800	+0.542%	-12.980%
2021-11-02	46.1300	46.1300	46.1300	46.1300	+0.348%	-12.508%
2021-11-01	45.9700	45.9700	45.9700	45.9700	0.000%	-12.204%
2021-10-29	45.9700	45.9700	45.9700	45.9700	+0.437%	-12.204%
2021-10-28	45.7700	45.7700	45.7700	45.7700	+1.149%	-11.820%
2021-10-27	45.2500	45.2500	45.2500	45.2500	-0.571%	-10.807%
2021-10-26	45.5100	45.5100	45.5100	45.5100	+0.022%	-11.316%
2021-10-25	45.5000	45.5000	45.5000	45.5000	+0.220%	-11.297%
2021-10-22	45.4000	45.4000	45.4000	45.4000	0.000%	-11.101%
2021-10-21	45.4000	45.4000	45.4000	45.4000	+0.911%	-11.101%
2021-10-20	44.9900	44.9900	44.9900	44.9900	+0.267%	-10.291%
2021-10-19	44.8700	44.8700	44.8700	44.8700	+0.628%	-10.051%
2021-10-18	44.5900	44.5900	44.5900	44.5900	+0.473%	-9.486%
2021-10-15	44.3800	44.3800	44.3800	44.3800	+0.475%	-9.058%
2021-10-14	44.1700	44.1700	44.1700	44.1700	+1.657%	-8.626%
2021-10-13	43.4500	43.4500	43.4500	43.4500	+0.649%	-7.112%
2021-10-12	43.1700	43.1700	43.1700	43.1700	+0.023%	-6.509%
2021-10-11	43.1600	43.1600	43.1600	43.1600	-0.827%	-6.487%
2021-10-08	43.5200	43.5200	43.5200	43.5200	-0.298%	-7.261%
2021-10-07	43.6500	43.6500	43.6500	43.6500	+0.902%	-7.537%
2021-10-06	43.2600	43.2600	43.2600	43.2600	+0.511%	-6.704%
2021-10-05	43.0400	43.0400	43.0400	43.0400	+1.294%	-6.227%
2021-10-04	42.4900	42.4900	42.4900	42.4900	-1.735%	-5.013%
2021-10-01	43.2400	43.2400	43.2400	43.2400	+1.170%	-6.660%
2021-09-30	42.7400	42.7400	42.7400	42.7400	-0.858%	-5.569%
2021-09-29	43.1100	43.1100	43.1100	43.1100	+0.070%	-6.379%
2021-09-28	43.0800	43.0800	43.0800	43.0800	-2.468%	-6.314%
2021-09-27	44.1700	44.1700	44.1700	44.1700	-0.540%	-8.626%
2021-09-24	44.4100	44.4100	44.4100	44.4100	-0.023%	-9.120%
2021-09-23	44.4200	44.4200	44.4200	44.4200	+1.138%	-9.140%
2021-09-22	43.9200	43.9200	43.9200	43.9200	+0.966%	-8.106%
2021-09-21	43.5000	43.5000	43.5000	43.5000	+0.184%	-7.218%
2021-09-20	43.4200	43.4200	43.4200	43.4200	-1.742%	-7.047%
2021-09-17	44.1900	44.1900	44.1900	44.1900	-0.451%	-8.667%
2021-09-16	44.3900	44.3900	44.3900	44.3900	+0.135%	-9.079%
2021-09-15	44.3300	44.3300	44.3300	44.3300	+0.750%	-8.956%
2021-09-14	44.0000	44.0000	44.0000	44.0000	-0.340%	-8.273%
2021-09-13	44.1500	44.1500	44.1500	44.1500	-0.113%	-8.584%
2021-09-10	44.2000	44.2000	44.2000	44.2000	-0.203%	-8.688%
2021-09-09	44.2900	44.2900	44.2900	44.2900	-0.225%	-8.873%
2021-09-08	44.3900	44.3900	44.3900	44.3900	-0.314%	-9.079%
2021-09-07	44.5300	44.5300	44.5300	44.5300	-0.224%	-9.364%
2021-09-03	44.6300	44.6300	44.6300	44.6300	+0.067%	-9.568%
2021-09-02	44.6000	44.6000	44.6000	44.6000	+0.337%	-9.507%
2021-09-01	44.4500	44.4500	44.4500	44.4500	+0.361%	-9.201%
2021-08-31	44.2900	44.2900	44.2900	44.2900	-0.135%	-8.873%
2021-08-30	44.3500	44.3500	44.3500	44.3500	+0.499%	-8.997%
2021-08-27	44.1300	44.1300	44.1300	44.1300	+1.123%	-8.543%
2021-08-26	43.6400	43.6400	43.6400	43.6400	-0.592%	-7.516%
2021-08-25	43.9000	43.9000	43.9000	43.9000	+0.251%	-8.064%
2021-08-24	43.7900	43.7900	43.7900	43.7900	+0.667%	-7.833%
2021-08-23	43.5000	43.5000	43.5000	43.5000	+0.905%	-7.218%
2021-08-20	43.1100	43.1100	43.1100	43.1100	+0.819%	-6.379%
2021-08-19	42.7600	42.7600	42.7600	42.7600	+0.281%	-5.613%
2021-08-18	42.6400	42.6400	42.6400	42.6400	-0.791%	-5.347%
2021-08-17	42.9800	42.9800	42.9800	42.9800	-0.578%	-6.096%
2021-08-16	43.2300	43.2300	43.2300	43.2300	+0.069%	-6.639%
2021-08-13	43.2000	43.2000	43.2000	43.2000	+0.093%	-6.574%
2021-08-12	43.1600	43.1600	43.1600	43.1600	+0.116%	-6.487%
2021-08-11	43.1100	43.1100	43.1100	43.1100	+0.046%	-6.379%
2021-08-10	43.0900	43.0900	43.0900	43.0900	-0.208%	-6.336%
2021-08-09	43.1800	43.1800	43.1800	43.1800	-0.254%	-6.531%
2021-08-06	43.2900	43.2900	43.2900	43.2900	-0.092%	-6.768%
2021-08-05	43.3300	43.3300	43.3300	43.3300	+0.650%	-6.854%
2021-08-04	43.0500	43.0500	43.0500	43.0500	-0.162%	-6.249%
2021-08-03	43.1200	43.1200	43.1200	43.1200	+0.630%	-6.401%
2021-08-02	42.8500	42.8500	42.8500	42.8500	-0.140%	-5.811%
2021-07-30	42.9100	42.9100	42.9100	42.9100	-0.279%	-5.943%
2021-07-29	43.0300	43.0300	43.0300	43.0300	+0.350%	-6.205%
2021-07-28	42.8800	42.8800	42.8800	42.8800	+0.492%	-5.877%
2021-07-27	42.6700	42.6700	42.6700	42.6700	-0.675%	-5.414%
2021-07-26	42.9600	42.9600	42.9600	42.9600	-0.070%	-6.052%
2021-07-23	42.9900	42.9900	42.9900	42.9900	+1.224%	-6.118%
2021-07-22	42.4700	42.4700	42.4700	42.4700	+0.402%	-4.968%
2021-07-21	42.3000	42.3000	42.3000	42.3000	+0.834%	-4.586%
2021-07-20	41.9500	41.9500	41.9500	41.9500	+1.525%	-3.790%
2021-07-19	41.3200	41.3200	41.3200	41.3200	-1.290%	-2.323%
2021-07-16	41.8600	41.8600	41.8600	41.8600	-0.759%	-3.583%
2021-07-15	42.1800	42.1800	42.1800	42.1800	-0.495%	-4.315%
2021-07-14	42.3900	42.3900	42.3900	42.3900	-0.282%	-4.789%
2021-07-13	42.5100	42.5100	42.5100	42.5100	-0.305%	-5.058%
2021-07-12	42.6400	42.6400	42.6400	42.6400	+0.047%	-5.347%
2021-07-06	42.6200	42.6200	42.6200	42.6200	+0.023%	-5.303%
2021-07-02	42.6100	42.6100	42.6100	42.6100	+0.709%	-5.280%
2021-07-01	42.3100	42.3100	42.3100	42.3100	+0.523%	-4.609%
2021-06-30	42.0900	42.0900	42.0900	42.0900	-0.213%	-4.110%
2021-06-29	42.1800	42.1800	42.1800	42.1800	+0.047%	-4.315%
2021-06-28	42.1600	42.1600	42.1600	42.1600	+0.166%	-4.269%
2021-06-25	42.0900	42.0900	42.0900	42.0900	+0.525%	-4.110%
2021-06-24	41.8700	41.8700	41.8700	41.8700	+0.552%	-3.606%
2021-06-23	41.6400	41.6400	41.6400	41.6400	0.000%	-3.074%
2021-06-22	41.6400	41.6400	41.6400	41.6400	+0.580%	-3.074%
2021-06-21	41.4000	41.4000	41.4000	41.4000	+1.272%	-2.512%
2021-06-18	40.8800	40.8800	40.8800	40.8800	-0.969%	-1.272%
2021-06-17	41.2800	41.2800	41.2800	41.2800	+0.438%	-2.229%
2021-06-16	41.1000	41.1000	41.1000	41.1000	-3.994%	-1.800%
2021-06-15	42.8100	42.8100	42.8100	42.8100	-0.256%	-5.723%
2021-06-14	42.9200	42.9200	42.9200	42.9200	+0.280%	-5.965%
2021-06-11	42.8000	42.8000	42.8000	42.8000	+0.187%	-5.701%
2021-06-10	42.7200	42.7200	42.7200	42.7200	+0.755%	-5.524%
2021-06-09	42.4000	42.4000	42.4000	42.4000	-0.235%	-4.811%
2021-06-08	42.5000	42.5000	42.5000	42.5000	+0.118%	-5.035%
2021-06-07	42.4500	42.4500	42.4500	42.4500	-0.094%	-4.923%
2021-06-04	42.4900	42.4900	42.4900	42.4900	+0.974%	-5.013%
2021-06-03	42.0800	42.0800	42.0800	42.0800	-0.661%	-4.087%
2021-06-02	42.3600	42.3600	42.3600	42.3600	-0.071%	-4.721%
2021-06-01	42.3900	42.3900	42.3900	42.3900	-0.259%	-4.789%
2021-05-28	42.5000	42.5000	42.5000	42.5000	+0.071%	-5.035%
2021-05-27	42.4700	42.4700	42.4700	42.4700	+0.307%	-4.968%
2021-05-26	42.3400	42.3400	42.3400	42.3400	+0.379%	-4.676%
2021-05-24	42.1800	42.1800	42.1800	42.1800	+1.006%	-4.315%
2021-05-21	41.7600	41.7600	41.7600	41.7600	-0.191%	-3.352%
2021-05-20	41.8400	41.8400	41.8400	41.8400	+1.430%	-3.537%
2021-05-19	41.2500	41.2500	41.2500	41.2500	-0.290%	-2.158%
2021-05-18	41.3700	41.3700	41.3700	41.3700	-0.457%	-2.441%
2021-05-17	41.5600	41.5600	41.5600	41.5600	-0.336%	-2.887%
2021-05-14	41.7000	41.7000	41.7000	41.7000	+1.906%	-3.213%
2021-05-13	40.9200	40.9200	40.9200	40.9200	+0.763%	-1.369%
2021-05-12	40.6100	40.6100	40.6100	40.6100	-2.427%	-0.616%
2021-05-11	41.6200	41.6200	41.6200	41.6200	-0.645%	-3.027%
2021-05-10	41.8900	41.8900	41.8900	41.8900	-1.482%	-3.652%
2021-05-07	42.5200	42.5200	42.5200	42.5200	+0.974%	-5.080%
2021-05-06	42.1100	42.1100	42.1100	42.1100	+0.334%	-4.156%
2021-05-05	41.9700	41.9700	41.9700	41.9700	-0.048%	-3.836%
2021-05-04	41.9900	41.9900	41.9900	41.9900	-0.990%	-3.882%
2021-05-03	42.4100	42.4100	42.4100	42.4100	-0.071%	-4.834%
2021-04-30	42.4400	42.4400	42.4400	42.4400	-0.795%	-4.901%
2021-04-29	42.7800	42.7800	42.7800	42.7800	+0.281%	-5.657%
2021-04-28	42.6600	42.6600	42.6600	42.6600	-0.047%	-5.391%
2021-04-27	42.6800	42.6800	42.6800	42.6800	+0.047%	-5.436%
2021-04-26	42.6600	42.6600	42.6600	42.6600	+0.447%	-5.391%
2021-04-23	42.4700	42.4700	42.4700	42.4700	+1.240%	-4.968%
2021-04-22	41.9500	41.9500	41.9500	41.9500	-0.333%	-3.790%
2021-04-21	42.0900	42.0900	42.0900	42.0900	+0.670%	-4.110%
2021-04-20	41.8100	41.8100	41.8100	41.8100	-0.901%	-3.468%
2021-04-19	42.1900	42.1900	42.1900	42.1900	-0.869%	-4.338%
2021-04-16	42.5600	42.5600	42.5600	42.5600	+0.188%	-5.169%
2021-04-15	42.4800	42.4800	42.4800	42.4800	+1.312%	-4.991%
2021-04-14	41.9300	41.9300	41.9300	41.9300	-0.356%	-3.744%
2021-04-13	42.0800	42.0800	42.0800	42.0800	+0.358%	-4.087%
2021-04-12	41.9300	41.9300	41.9300	41.9300	-0.190%	-3.744%
2021-04-09	42.0100	42.0100	42.0100	42.0100	+0.647%	-3.928%
2021-04-08	41.7400	41.7400	41.7400	41.7400	+0.675%	-3.306%
2021-04-07	41.4600	41.4600	41.4600	41.4600	-0.169%	-2.653%
2021-04-06	41.5300	41.5300	41.5300	41.5300	0.000%	-2.817%
2021-04-05	41.5300	41.5300	41.5300	41.5300	+1.095%	-2.817%
2021-04-01	41.0800	41.0800	41.0800	41.0800	+1.658%	-1.753%
2021-03-31	40.4100	40.4100	40.4100	40.4100	+0.447%	-0.124%
2021-03-30	40.2300	40.2300	40.2300	40.2300	-0.223%	+0.323%
2021-03-29	40.3200	40.3200	40.3200	40.3200	-0.469%	+0.099%
2021-03-26	40.5100	40.5100	40.5100	40.5100	+1.861%	-0.370%
2021-03-25	39.7700	39.7700	39.7700	39.7700	+0.176%	+1.484%
2021-03-24	39.7000	39.7000	39.7000	39.7000	-0.775%	+1.662%
2021-03-23	40.0100	40.0100	40.0100	40.0100	-0.867%	+0.875%
2021-03-22	40.3600	40.3600	40.3600	40.3600	+0.699%	0.000%
2021-03-19	40.0800	40.0800	40.0800	40.0800	+0.426%	+0.699%
2021-03-18	39.9100	39.9100	39.9100	39.9100	-1.917%	+1.128%
2021-03-17	40.6900	40.6900	40.6900	40.6900	+0.370%	-0.811%
2021-03-16	40.5400	40.5400	40.5400	40.5400	-0.295%	-0.444%
2021-03-15	40.6600	40.6600	40.6600	40.6600	+0.793%	-0.738%
2021-03-12	40.3400	40.3400	40.3400	40.3400	-0.370%	+0.050%
2021-03-11	40.4900	40.4900	40.4900	40.4900	+1.810%	-0.321%
2021-03-10	39.7700	39.7700	39.7700	39.7700	+0.075%	+1.484%
2021-03-09	39.7400	39.7400	39.7400	39.7400	+1.663%	+1.560%
2021-03-08	39.0900	39.0900	39.0900	39.0900	-1.188%	+3.249%
2021-03-05	39.5600	39.5600	39.5600	39.5600	+1.801%	+2.022%
2021-03-04	38.8600	38.8600	38.8600	38.8600	-1.371%	+3.860%
2021-03-03	39.4000	39.4000	39.4000	39.4000	-1.795%	+2.437%
2021-03-02	40.1200	40.1200	40.1200	40.1200	-0.938%	+0.598%
2021-03-01	40.5000	40.5000	40.5000	40.5000	+2.195%	-0.346%
2021-02-26	39.6300	39.6300	39.6300	39.6300	-0.201%	+1.842%
2021-02-25	39.7100	39.7100	39.7100	39.7100	-2.528%	+1.637%
2021-02-24	40.7400	40.7400	40.7400	40.7400	+1.268%	-0.933%
2021-02-23	40.2300	40.2300	40.2300	40.2300	+0.324%	+0.323%
2021-02-22	40.1000	40.1000	40.1000	40.1000	-1.085%	+0.648%
2021-02-19	40.5400	40.5400	40.5400	40.5400	-0.074%	-0.444%
2021-02-18	40.5700	40.5700	40.5700	40.5700	-0.612%	-0.518%
2021-02-17	40.8200	40.8200	40.8200	40.8200	-0.342%	-1.127%
2021-02-16	40.9600	40.9600	40.9600	40.9600	-0.195%	-1.465%
2021-02-12	41.0400	41.0400	41.0400	41.0400	+0.588%	-1.657%
2021-02-11	40.8000	40.8000	40.8000	40.8000	+0.443%	-1.078%
2021-02-10	40.6200	40.6200	40.6200	40.6200	-0.049%	-0.640%
2021-02-09	40.6400	40.6400	40.6400	40.6400	+0.197%	-0.689%
2021-02-08	40.5600	40.5600	40.5600	40.5600	+0.595%	-0.493%
2021-02-05	40.3200	40.3200	40.3200	40.3200	+0.724%	+0.099%
2021-02-04	40.0300	40.0300	40.0300	40.0300	+1.111%	+0.824%
2021-02-03	39.5900	39.5900	39.5900	39.5900	-0.076%	+1.945%
2021-02-02	39.6200	39.6200	39.6200	39.6200	+1.538%	+1.868%
2021-02-01	39.0200	39.0200	39.0200	39.0200	+1.588%	+3.434%
2021-01-29	38.4100	38.4100	38.4100	38.4100	-1.412%	+5.077%
2021-01-28	38.9600	38.9600	38.9600	38.9600	+1.750%	+3.593%
2021-01-27	38.2900	38.2900	38.2900	38.2900	-3.039%	+5.406%
2021-01-26	39.4900	39.4900	39.4900	39.4900	-0.554%	+2.203%
2021-01-25	39.7100	39.7100	39.7100	39.7100	+0.101%	+1.637%
2021-01-22	39.6700	39.6700	39.6700	39.6700	-0.502%	+1.739%
2021-01-21	39.8700	39.8700	39.8700	39.8700	-0.175%	+1.229%
2021-01-20	39.9400	39.9400	39.9400	39.9400	+1.940%	+1.052%
2021-01-19	39.1800	39.1800	39.1800	39.1800	+1.136%	+3.012%
2021-01-15	38.7400	38.7400	38.7400	38.7400	-0.565%	+4.182%
2021-01-14	38.9600	38.9600	38.9600	38.9600	-0.026%	+3.593%
2021-01-13	38.9700	38.9700	38.9700	38.9700	+0.128%	+3.567%
2021-01-12	38.9200	38.9200	38.9200	38.9200	-0.128%	+3.700%
2021-01-11	38.9700	38.9700	38.9700	38.9700	-0.688%	+3.567%
2021-01-08	39.2400	39.2400	39.2400	39.2400	+0.332%	+2.854%
2021-01-07	39.1100	39.1100	39.1100	39.1100	+1.690%	+3.196%
2021-01-06	38.4600	38.4600	38.4600	38.4600	+0.339%	+4.940%
2021-01-05	38.3300	38.3300	38.3300	38.3300	+0.789%	+5.296%
2021-01-04	38.0300	38.0300	38.0300	38.0300	-1.451%	+6.127%
2020-12-31	38.5900	38.5900	38.5900	38.5900	+0.626%	+4.587%
2020-12-30	38.3500	38.3500	38.3500	38.3500	+0.261%	+5.241%
2020-12-29	38.2500	38.2500	38.2500	38.2500	+0.131%	+5.516%
2020-12-28	38.2000	38.2000	38.2000	38.2000	+0.236%	+5.654%
2020-12-24	38.1100	38.1100	38.1100	38.1100	+0.131%	+5.904%
2020-12-23	38.0600	38.0600	38.0600	38.0600	0.000%	+6.043%
2020-12-22	38.0600	38.0600	38.0600	38.0600	+0.053%	+6.043%
2020-12-21	38.0400	38.0400	38.0400	38.0400	-0.549%	+6.099%
2020-12-18	38.2500	38.2500	38.2500	38.2500	-0.026%	+5.516%
2020-12-17	38.2600	38.2600	38.2600	38.2600	+0.897%	+5.489%
2020-12-16	37.9200	37.9200	37.9200	37.9200	-2.091%	+6.435%
2020-12-15	38.7300	38.7300	38.7300	38.7300	+0.965%	+4.209%
2020-12-14	38.3600	38.3600	38.3600	38.3600	0.000%	+5.214%
2020-12-11	38.3600	38.3600	38.3600	38.3600	-0.130%	+5.214%
2020-12-10	38.4100	38.4100	38.4100	38.4100	+0.104%	+5.077%
2020-12-09	38.3700	38.3700	38.3700	38.3700	-1.083%	+5.186%
2020-12-08	38.7900	38.7900	38.7900	38.7900	+0.233%	+4.047%
2020-12-07	38.7000	38.7000	38.7000	38.7000	-0.129%	+4.289%
2020-12-04	38.7500	38.7500	38.7500	38.7500	+1.228%	+4.155%
2020-12-03	38.2800	38.2800	38.2800	38.2800	+0.078%	+5.434%
2020-12-02	38.2500	38.2500	38.2500	38.2500	+0.052%	+5.516%
2020-12-01	38.2300	38.2300	38.2300	38.2300	+1.057%	+5.572%
2020-11-30	37.8300	37.8300	37.8300	37.8300	-0.604%	+6.688%
2020-11-27	38.0600	38.0600	38.0600	38.0600	+0.528%	+6.043%
2020-11-26	37.8600	37.8600	37.8600	37.8600	0.000%	+6.603%
2020-11-25	37.8600	37.8600	37.8600	37.8600	-0.263%	+6.603%
2020-11-24	37.9600	37.9600	37.9600	37.9600	+1.065%	+6.322%
2020-11-23	37.5600	37.5600	37.5600	37.5600	+0.482%	+7.455%
2020-11-20	37.3800	37.3800	37.3800	37.3800	-0.293%	+7.972%
2020-11-19	37.4900	37.4900	37.4900	37.4900	+0.348%	+7.655%
2020-11-18	37.3600	37.3600	37.3600	37.3600	-0.876%	+8.030%
2020-11-17	37.6900	37.6900	37.6900	37.6900	-0.212%	+7.084%
2020-11-16	37.7700	37.7700	37.7700	37.7700	+0.774%	+6.857%
2020-11-13	37.4800	37.4800	37.4800	37.4800	+1.215%	+7.684%
2020-11-12	37.0300	37.0300	37.0300	37.0300	-0.564%	+8.993%
2020-11-11	37.2400	37.2400	37.2400	37.2400	+0.676%	+8.378%
2020-11-10	36.9900	36.9900	36.9900	36.9900	-0.538%	+9.111%
2020-11-09	37.1900	37.1900	37.1900	37.1900	+0.405%	+8.524%
2020-11-06	37.0400	37.0400	37.0400	37.0400	-0.162%	+8.963%
2020-11-05	37.1000	37.1000	37.1000	37.1000	+1.979%	+8.787%
2020-11-04	36.3800	36.3800	36.3800	36.3800	+2.972%	+10.940%
2020-11-03	35.3300	35.3300	35.3300	35.3300	+1.552%	+14.237%
2020-11-02	34.7900	34.7900	34.7900	34.7900	+1.104%	+16.010%
2020-10-30	34.4100	34.4100	34.4100	34.4100	-1.234%	+17.291%
2020-10-29	34.8400	34.8400	34.8400	34.8400	+1.044%	+15.844%
2020-10-28	34.4800	34.4800	34.4800	34.4800	-3.092%	+17.053%
2020-10-27	35.5800	35.5800	35.5800	35.5800	-0.280%	+13.435%
2020-10-26	35.6800	35.6800	35.6800	35.6800	-1.924%	+13.117%
2020-10-23	36.3800	36.3800	36.3800	36.3800	+0.414%	+10.940%
2020-10-22	36.2300	36.2300	36.2300	36.2300	+0.583%	+11.399%
2020-10-21	36.0200	36.0200	36.0200	36.0200	-0.470%	+12.049%
2020-10-20	36.1900	36.1900	36.1900	36.1900	+0.305%	+11.523%
2020-10-19	36.0800	36.0800	36.0800	36.0800	-1.394%	+11.863%
2020-10-16	36.5900	36.5900	36.5900	36.5900	+0.109%	+10.303%
2020-10-15	36.5500	36.5500	36.5500	36.5500	-0.164%	+10.424%
2020-10-14	36.6100	36.6100	36.6100	36.6100	-0.678%	+10.243%
2020-10-13	36.8600	36.8600	36.8600	36.8600	-0.190%	+9.495%
2020-10-12	36.9300	36.9300	36.9300	36.9300	+1.095%	+9.288%
2020-10-09	36.5300	36.5300	36.5300	36.5300	+0.912%	+10.485%
2020-10-08	36.2000	36.2000	36.2000	36.2000	+0.500%	+11.492%
2020-10-07	36.0200	36.0200	36.0200	36.0200	+1.809%	+12.049%
2020-10-06	35.3800	35.3800	35.3800	35.3800	-1.256%	+14.076%
2020-10-05	35.8300	35.8300	35.8300	35.8300	+1.877%	+12.643%

.dark-mode .CfR34Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfR34Z{ color: #333333; background-color: white; border: 2px solid #333333; }CAFAXAMCAP FUND CLASS 529-A SHARESmf NASDAQ

CAFAX
AMCAP FUND CLASS 529-A SHARES
mf NASDAQ