Dark

CAEZX
COLUMBIA ACORN EUROPEAN FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

26.94USD+3.695%(+0.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9400	26.9400	26.9400	26.9400	+3.695%	0.000%
2022-03-25	25.9800	25.9800	25.9800	25.9800	-0.192%	+3.695%
2022-03-24	26.0300	26.0300	26.0300	26.0300	-0.573%	+3.496%
2022-03-23	26.1800	26.1800	26.1800	26.1800	-2.240%	+2.903%
2022-03-22	26.7800	26.7800	26.7800	26.7800	+1.286%	+0.597%
2022-03-21	26.4400	26.4400	26.4400	26.4400	-1.343%	+1.891%
2022-03-18	26.8000	26.8000	26.8000	26.8000	+1.785%	+0.522%
2022-03-17	26.3300	26.3300	26.3300	26.3300	+0.997%	+2.317%
2022-03-16	26.0700	26.0700	26.0700	26.0700	+5.675%	+3.337%
2022-03-15	24.6700	24.6700	24.6700	24.6700	-0.484%	+9.201%
2022-03-14	24.7900	24.7900	24.7900	24.7900	+2.480%	+8.673%
2022-03-11	24.1900	24.1900	24.1900	24.1900	-0.698%	+11.368%
2022-03-10	24.3600	24.3600	24.3600	24.3600	-1.814%	+10.591%
2022-03-09	24.8100	24.8100	24.8100	24.8100	+5.980%	+8.585%
2022-03-08	23.4100	23.4100	23.4100	23.4100	-0.763%	+15.079%
2022-03-07	23.5900	23.5900	23.5900	23.5900	-3.201%	+14.201%
2022-03-04	24.3700	24.3700	24.3700	24.3700	-4.017%	+10.546%
2022-03-03	25.3900	25.3900	25.3900	25.3900	-3.313%	+6.105%
2022-03-02	26.2600	26.2600	26.2600	26.2600	+1.783%	+2.589%
2022-03-01	25.8000	25.8000	25.8000	25.8000	-3.298%	+4.419%
2022-02-28	26.6800	26.6800	26.6800	26.6800	+0.301%	+0.975%
2022-02-25	26.6000	26.6000	26.6000	26.6000	+2.426%	+1.278%
2022-02-24	25.9700	25.9700	25.9700	25.9700	-0.231%	+3.735%
2022-02-23	26.0300	26.0300	26.0300	26.0300	-1.476%	+3.496%
2022-02-22	26.4200	26.4200	26.4200	26.4200	-1.234%	+1.968%
2022-02-18	26.7500	26.7500	26.7500	26.7500	-1.835%	+0.710%
2022-02-17	27.2500	27.2500	27.2500	27.2500	-1.908%	-1.138%
2022-02-16	27.7800	27.7800	27.7800	27.7800	-0.216%	-3.024%
2022-02-15	27.8400	27.8400	27.8400	27.8400	+2.655%	-3.233%
2022-02-14	27.1200	27.1200	27.1200	27.1200	-1.202%	-0.664%
2022-02-11	27.4500	27.4500	27.4500	27.4500	-1.964%	-1.858%
2022-02-10	28.0000	28.0000	28.0000	28.0000	-2.371%	-3.786%
2022-02-09	28.6800	28.6800	28.6800	28.6800	+2.246%	-6.067%
2022-02-08	28.0500	28.0500	28.0500	28.0500	-0.638%	-3.957%
2022-02-07	28.2300	28.2300	28.2300	28.2300	-0.388%	-4.570%
2022-02-04	28.3400	28.3400	28.3400	28.3400	-0.422%	-4.940%
2022-02-03	28.4600	28.4600	28.4600	28.4600	-2.601%	-5.341%
2022-02-02	29.2200	29.2200	29.2200	29.2200	+1.107%	-7.803%
2022-02-01	28.9000	28.9000	28.9000	28.9000	+1.761%	-6.782%
2022-01-31	28.4000	28.4000	28.4000	28.4000	+2.787%	-5.141%
2022-01-28	27.6300	27.6300	27.6300	27.6300	+0.950%	-2.497%
2022-01-27	27.3700	27.3700	27.3700	27.3700	-0.905%	-1.571%
2022-01-26	27.6200	27.6200	27.6200	27.6200	+0.145%	-2.462%
2022-01-25	27.5800	27.5800	27.5800	27.5800	-1.253%	-2.321%
2022-01-24	27.9300	27.9300	27.9300	27.9300	-2.172%	-3.545%
2022-01-21	28.5500	28.5500	28.5500	28.5500	-2.025%	-5.639%
2022-01-20	29.1400	29.1400	29.1400	29.1400	-0.614%	-7.550%
2022-01-19	29.3200	29.3200	29.3200	29.3200	+0.860%	-8.117%
2022-01-18	29.0700	29.0700	29.0700	29.0700	-3.229%	-7.327%
2022-01-14	30.0400	30.0400	30.0400	30.0400	-1.958%	-10.320%
2022-01-13	30.6400	30.6400	30.6400	30.6400	-2.327%	-12.076%
2022-01-12	31.3700	31.3700	31.3700	31.3700	+1.324%	-14.122%
2022-01-11	30.9600	30.9600	30.9600	30.9600	+1.708%	-12.984%
2022-01-10	30.4400	30.4400	30.4400	30.4400	-3.884%	-11.498%
2022-01-07	31.6700	31.6700	31.6700	31.6700	-0.690%	-14.935%
2022-01-06	31.8900	31.8900	31.8900	31.8900	-1.998%	-15.522%
2022-01-05	32.5400	32.5400	32.5400	32.5400	-1.214%	-17.210%
2022-01-04	32.9400	32.9400	32.9400	32.9400	-1.613%	-18.215%
2022-01-03	33.4800	33.4800	33.4800	33.4800	-0.090%	-19.534%
2021-12-31	33.5100	33.5100	33.5100	33.5100	+0.450%	-19.606%
2021-12-30	33.3600	33.3600	33.3600	33.3600	-0.150%	-19.245%
2021-12-29	33.4100	33.4100	33.4100	33.4100	+0.481%	-19.365%
2021-12-28	33.2500	33.2500	33.2500	33.2500	+0.362%	-18.977%
2021-12-27	33.1300	33.1300	33.1300	33.1300	+1.284%	-18.684%
2021-12-23	32.7100	32.7100	32.7100	32.7100	+0.615%	-17.640%
2021-12-22	32.5100	32.5100	32.5100	32.5100	+2.265%	-17.133%
2021-12-21	31.7900	31.7900	31.7900	31.7900	+0.665%	-15.256%
2021-12-20	31.5800	31.5800	31.5800	31.5800	+0.190%	-14.693%
2021-12-17	31.5200	31.5200	31.5200	31.5200	-0.787%	-14.530%
2021-12-16	31.7700	31.7700	31.7700	31.7700	-0.905%	-15.203%
2021-12-15	32.0600	32.0600	32.0600	32.0600	+1.842%	-15.970%
2021-12-14	31.4800	31.4800	31.4800	31.4800	-2.206%	-14.422%
2021-12-13	32.1900	32.1900	32.1900	32.1900	-1.227%	-16.309%
2021-12-10	32.5900	32.5900	32.5900	32.5900	-0.761%	-17.337%
2021-12-09	32.8400	32.8400	32.8400	32.8400	-0.304%	-17.966%
2021-12-08	32.9400	32.9400	32.9400	32.9400	+0.182%	-18.215%
2021-12-07	32.8800	32.8800	32.8800	32.8800	+3.526%	-18.066%
2021-12-06	31.7600	31.7600	31.7600	31.7600	-0.063%	-15.176%
2021-12-03	31.7800	31.7800	31.7800	31.7800	-0.997%	-15.230%
2021-12-02	32.1000	32.1000	32.1000	32.1000	-0.619%	-16.075%
2021-12-01	32.3000	32.3000	32.3000	32.3000	+0.217%	-16.594%
2021-11-30	32.2300	32.2300	32.2300	32.2300	-0.678%	-16.413%
2021-11-29	32.4500	32.4500	32.4500	32.4500	+1.343%	-16.980%
2021-11-26	32.0200	32.0200	32.0200	32.0200	-0.466%	-15.865%
2021-11-24	32.1700	32.1700	32.1700	32.1700	-1.076%	-16.257%
2021-11-23	32.5200	32.5200	32.5200	32.5200	-2.137%	-17.159%
2021-11-22	33.2300	33.2300	33.2300	33.2300	-1.919%	-18.929%
2021-11-19	33.8800	33.8800	33.8800	33.8800	-0.382%	-20.484%
2021-11-18	34.0100	34.0100	34.0100	34.0100	-0.059%	-20.788%
2021-11-17	34.0300	34.0300	34.0300	34.0300	+0.354%	-20.835%
2021-11-16	33.9100	33.9100	33.9100	33.9100	-0.470%	-20.554%
2021-11-15	34.0700	34.0700	34.0700	34.0700	-0.467%	-20.928%
2021-11-12	34.2300	34.2300	34.2300	34.2300	+0.795%	-21.297%
2021-11-11	33.9600	33.9600	33.9600	33.9600	+1.041%	-20.671%
2021-11-10	33.6100	33.6100	33.6100	33.6100	-2.268%	-19.845%
2021-11-09	34.3900	34.3900	34.3900	34.3900	0.000%	-21.663%
2021-11-08	34.3900	34.3900	34.3900	34.3900	+0.526%	-21.663%
2021-11-05	34.2100	34.2100	34.2100	34.2100	-0.088%	-21.251%
2021-11-04	34.2400	34.2400	34.2400	34.2400	+0.795%	-21.320%
2021-11-03	33.9700	33.9700	33.9700	33.9700	+1.071%	-20.695%
2021-11-02	33.6100	33.6100	33.6100	33.6100	+0.268%	-19.845%
2021-11-01	33.5200	33.5200	33.5200	33.5200	+0.842%	-19.630%
2021-10-29	33.2400	33.2400	33.2400	33.2400	-1.453%	-18.953%
2021-10-28	33.7300	33.7300	33.7300	33.7300	+1.627%	-20.130%
2021-10-27	33.1900	33.1900	33.1900	33.1900	-0.984%	-18.831%
2021-10-26	33.5200	33.5200	33.5200	33.5200	+0.600%	-19.630%
2021-10-25	33.3200	33.3200	33.3200	33.3200	-0.478%	-19.148%
2021-10-22	33.4800	33.4800	33.4800	33.4800	+0.360%	-19.534%
2021-10-21	33.3600	33.3600	33.3600	33.3600	+0.512%	-19.245%
2021-10-20	33.1900	33.1900	33.1900	33.1900	+0.698%	-18.831%
2021-10-19	32.9600	32.9600	32.9600	32.9600	+1.042%	-18.265%
2021-10-18	32.6200	32.6200	32.6200	32.6200	+0.215%	-17.413%
2021-10-15	32.5500	32.5500	32.5500	32.5500	+0.899%	-17.235%
2021-10-14	32.2600	32.2600	32.2600	32.2600	+1.670%	-16.491%
2021-10-13	31.7300	31.7300	31.7300	31.7300	+2.819%	-15.096%
2021-10-12	30.8600	30.8600	30.8600	30.8600	+0.916%	-12.703%
2021-10-11	30.5800	30.5800	30.5800	30.5800	-1.100%	-11.903%
2021-10-08	30.9200	30.9200	30.9200	30.9200	-0.834%	-12.872%
2021-10-07	31.1800	31.1800	31.1800	31.1800	+0.451%	-13.598%
2021-10-06	31.0400	31.0400	31.0400	31.0400	-0.862%	-13.209%
2021-10-05	31.3100	31.3100	31.3100	31.3100	+0.772%	-13.957%
2021-10-04	31.0700	31.0700	31.0700	31.0700	-1.584%	-13.293%
2021-10-01	31.5700	31.5700	31.5700	31.5700	+0.254%	-14.666%
2021-09-30	31.4900	31.4900	31.4900	31.4900	+0.287%	-14.449%
2021-09-29	31.4000	31.4000	31.4000	31.4000	-0.946%	-14.204%
2021-09-28	31.7000	31.7000	31.7000	31.7000	-3.706%	-15.016%
2021-09-27	32.9200	32.9200	32.9200	32.9200	-2.053%	-18.165%
2021-09-24	33.6100	33.6100	33.6100	33.6100	-1.754%	-19.845%
2021-09-23	34.2100	34.2100	34.2100	34.2100	+1.755%	-21.251%
2021-09-22	33.6200	33.6200	33.6200	33.6200	+0.538%	-19.869%
2021-09-21	33.4400	33.4400	33.4400	33.4400	+1.241%	-19.438%
2021-09-20	33.0300	33.0300	33.0300	33.0300	-2.278%	-18.438%
2021-09-17	33.8000	33.8000	33.8000	33.8000	-0.734%	-20.296%
2021-09-16	34.0500	34.0500	34.0500	34.0500	+0.502%	-20.881%
2021-09-15	33.8800	33.8800	33.8800	33.8800	-0.703%	-20.484%
2021-09-14	34.1200	34.1200	34.1200	34.1200	+0.323%	-21.043%
2021-09-13	34.0100	34.0100	34.0100	34.0100	-1.047%	-20.788%
2021-09-10	34.3700	34.3700	34.3700	34.3700	0.000%	-21.618%
2021-09-09	34.3700	34.3700	34.3700	34.3700	+0.526%	-21.618%
2021-09-08	34.1900	34.1900	34.1900	34.1900	-1.413%	-21.205%
2021-09-07	34.6800	34.6800	34.6800	34.6800	-0.659%	-22.318%
2021-09-03	34.9100	34.9100	34.9100	34.9100	+0.287%	-22.830%
2021-09-02	34.8100	34.8100	34.8100	34.8100	+1.280%	-22.608%
2021-09-01	34.3700	34.3700	34.3700	34.3700	+1.148%	-21.618%
2021-08-31	33.9800	33.9800	33.9800	33.9800	-0.059%	-20.718%
2021-08-30	34.0000	34.0000	34.0000	34.0000	+0.621%	-20.765%
2021-08-27	33.7900	33.7900	33.7900	33.7900	+0.745%	-20.272%
2021-08-26	33.5400	33.5400	33.5400	33.5400	-0.327%	-19.678%
2021-08-25	33.6500	33.6500	33.6500	33.6500	+0.059%	-19.941%
2021-08-24	33.6300	33.6300	33.6300	33.6300	0.000%	-19.893%
2021-08-23	33.6300	33.6300	33.6300	33.6300	+1.295%	-19.893%
2021-08-20	33.2000	33.2000	33.2000	33.2000	+0.759%	-18.855%
2021-08-19	32.9500	32.9500	32.9500	32.9500	-1.110%	-18.240%
2021-08-18	33.3200	33.3200	33.3200	33.3200	+0.422%	-19.148%
2021-08-17	33.1800	33.1800	33.1800	33.1800	-0.390%	-18.807%
2021-08-16	33.3100	33.3100	33.3100	33.3100	-0.269%	-19.123%
2021-08-13	33.4000	33.4000	33.4000	33.4000	+0.693%	-19.341%
2021-08-12	33.1700	33.1700	33.1700	33.1700	+0.121%	-18.782%
2021-08-11	33.1300	33.1300	33.1300	33.1300	+0.424%	-18.684%
2021-08-10	32.9900	32.9900	32.9900	32.9900	-0.030%	-18.339%
2021-08-09	33.0000	33.0000	33.0000	33.0000	+0.121%	-18.364%
2021-08-06	32.9600	32.9600	32.9600	32.9600	-1.347%	-18.265%
2021-08-05	33.4100	33.4100	33.4100	33.4100	+0.300%	-19.365%
2021-08-04	33.3100	33.3100	33.3100	33.3100	+0.787%	-19.123%
2021-08-03	33.0500	33.0500	33.0500	33.0500	+0.425%	-18.487%
2021-08-02	32.9100	32.9100	32.9100	32.9100	+0.673%	-18.140%
2021-07-30	32.6900	32.6900	32.6900	32.6900	0.000%	-17.589%
2021-07-29	32.6900	32.6900	32.6900	32.6900	+0.740%	-17.589%
2021-07-28	32.4500	32.4500	32.4500	32.4500	+1.248%	-16.980%
2021-07-27	32.0500	32.0500	32.0500	32.0500	-0.311%	-15.944%
2021-07-26	32.1500	32.1500	32.1500	32.1500	-0.031%	-16.205%
2021-07-23	32.1600	32.1600	32.1600	32.1600	+0.626%	-16.231%
2021-07-22	31.9600	31.9600	31.9600	31.9600	+1.589%	-15.707%
2021-07-21	31.4600	31.4600	31.4600	31.4600	+1.911%	-14.367%
2021-07-20	30.8700	30.8700	30.8700	30.8700	-0.065%	-12.731%
2021-07-19	30.8900	30.8900	30.8900	30.8900	-1.436%	-12.787%
2021-07-16	31.3400	31.3400	31.3400	31.3400	-0.413%	-14.040%
2021-07-15	31.4700	31.4700	31.4700	31.4700	-0.788%	-14.395%
2021-07-14	31.7200	31.7200	31.7200	31.7200	+0.032%	-15.069%
2021-07-13	31.7100	31.7100	31.7100	31.7100	+0.032%	-15.043%
2021-07-12	31.7000	31.7000	31.7000	31.7000	+1.084%	-15.016%
2021-07-06	31.3600	31.3600	31.3600	31.3600	+0.256%	-14.094%
2021-07-02	31.2800	31.2800	31.2800	31.2800	+1.164%	-13.875%
2021-07-01	30.9200	30.9200	30.9200	30.9200	+0.292%	-12.872%
2021-06-30	30.8300	30.8300	30.8300	30.8300	-1.027%	-12.618%
2021-06-29	31.1500	31.1500	31.1500	31.1500	+0.451%	-13.515%
2021-06-28	31.0100	31.0100	31.0100	31.0100	-0.097%	-13.125%
2021-06-25	31.0400	31.0400	31.0400	31.0400	+0.129%	-13.209%
2021-06-24	31.0000	31.0000	31.0000	31.0000	+1.208%	-13.097%
2021-06-23	30.6300	30.6300	30.6300	30.6300	-0.584%	-12.047%
2021-06-22	30.8100	30.8100	30.8100	30.8100	+0.456%	-12.561%
2021-06-21	30.6700	30.6700	30.6700	30.6700	+1.021%	-12.162%
2021-06-18	30.3600	30.3600	30.3600	30.3600	-1.140%	-11.265%
2021-06-17	30.7100	30.7100	30.7100	30.7100	-0.904%	-12.276%
2021-06-16	30.9900	30.9900	30.9900	30.9900	-1.180%	-13.069%
2021-06-15	31.3600	31.3600	31.3600	31.3600	-0.476%	-14.094%
2021-06-14	31.5100	31.5100	31.5100	31.5100	+0.768%	-14.503%
2021-06-11	31.2700	31.2700	31.2700	31.2700	+0.482%	-13.847%
2021-06-10	31.1200	31.1200	31.1200	31.1200	+0.193%	-13.432%
2021-06-09	31.0600	31.0600	31.0600	31.0600	+0.258%	-13.265%
2021-06-08	30.9800	30.9800	30.9800	30.9800	+0.487%	-13.041%
2021-06-07	30.8300	30.8300	30.8300	30.8300	+0.228%	-12.618%
2021-06-04	30.7600	30.7600	30.7600	30.7600	+1.151%	-12.419%
2021-06-03	30.4100	30.4100	30.4100	30.4100	-1.106%	-11.411%
2021-06-02	30.7500	30.7500	30.7500	30.7500	-0.485%	-12.390%
2021-06-01	30.9000	30.9000	30.9000	30.9000	+0.455%	-12.816%
2021-05-28	30.7600	30.7600	30.7600	30.7600	+0.490%	-12.419%
2021-05-27	30.6100	30.6100	30.6100	30.6100	+0.592%	-11.990%
2021-05-26	30.4300	30.4300	30.4300	30.4300	+0.862%	-11.469%
2021-05-24	30.1700	30.1700	30.1700	30.1700	+0.567%	-10.706%
2021-05-21	30.0000	30.0000	30.0000	30.0000	-0.266%	-10.200%
2021-05-20	30.0800	30.0800	30.0800	30.0800	+2.278%	-10.439%
2021-05-19	29.4100	29.4100	29.4100	29.4100	-0.943%	-8.399%
2021-05-18	29.6900	29.6900	29.6900	29.6900	+0.338%	-9.262%
2021-05-17	29.5900	29.5900	29.5900	29.5900	+0.169%	-8.956%
2021-05-14	29.5400	29.5400	29.5400	29.5400	+1.512%	-8.802%
2021-05-13	29.1000	29.1000	29.1000	29.1000	+0.867%	-7.423%
2021-05-12	28.8500	28.8500	28.8500	28.8500	-1.232%	-6.620%
2021-05-11	29.2100	29.2100	29.2100	29.2100	-2.078%	-7.771%
2021-05-10	29.8300	29.8300	29.8300	29.8300	-1.160%	-9.688%
2021-05-07	30.1800	30.1800	30.1800	30.1800	+2.479%	-10.736%
2021-05-06	29.4500	29.4500	29.4500	29.4500	-0.842%	-8.523%
2021-05-05	29.7000	29.7000	29.7000	29.7000	+1.262%	-9.293%
2021-05-04	29.3300	29.3300	29.3300	29.3300	-3.073%	-8.149%
2021-05-03	30.2600	30.2600	30.2600	30.2600	+1.103%	-10.972%
2021-04-30	29.9300	29.9300	29.9300	29.9300	-1.384%	-9.990%
2021-04-29	30.3500	30.3500	30.3500	30.3500	-0.099%	-11.236%
2021-04-28	30.3800	30.3800	30.3800	30.3800	-0.784%	-11.323%
2021-04-27	30.6200	30.6200	30.6200	30.6200	+0.033%	-12.018%
2021-04-26	30.6100	30.6100	30.6100	30.6100	+0.724%	-11.990%
2021-04-23	30.3900	30.3900	30.3900	30.3900	+1.266%	-11.352%
2021-04-22	30.0100	30.0100	30.0100	30.0100	+0.942%	-10.230%
2021-04-21	29.7300	29.7300	29.7300	29.7300	+0.643%	-9.384%
2021-04-20	29.5400	29.5400	29.5400	29.5400	-1.105%	-8.802%
2021-04-19	29.8700	29.8700	29.8700	29.8700	+0.134%	-9.809%
2021-04-16	29.8300	29.8300	29.8300	29.8300	+0.777%	-9.688%
2021-04-15	29.6000	29.6000	29.6000	29.6000	+0.989%	-8.986%
2021-04-14	29.3100	29.3100	29.3100	29.3100	-0.170%	-8.086%
2021-04-13	29.3600	29.3600	29.3600	29.3600	+2.015%	-8.243%
2021-04-12	28.7800	28.7800	28.7800	28.7800	-1.168%	-6.393%
2021-04-09	29.1200	29.1200	29.1200	29.1200	+0.936%	-7.486%
2021-04-08	28.8500	28.8500	28.8500	28.8500	+1.406%	-6.620%
2021-04-07	28.4500	28.4500	28.4500	28.4500	-0.350%	-5.308%
2021-04-06	28.5500	28.5500	28.5500	28.5500	+0.493%	-5.639%
2021-04-05	28.4100	28.4100	28.4100	28.4100	+0.924%	-5.174%
2021-04-01	28.1500	28.1500	28.1500	28.1500	+2.326%	-4.298%
2021-03-31	27.5100	27.5100	27.5100	27.5100	+0.365%	-2.072%
2021-03-30	27.4100	27.4100	27.4100	27.4100	-0.182%	-1.715%
2021-03-29	27.4600	27.4600	27.4600	27.4600	-1.081%	-1.894%
2021-03-26	27.7600	27.7600	27.7600	27.7600	+0.945%	-2.954%
2021-03-25	27.5000	27.5000	27.5000	27.5000	+0.146%	-2.036%
2021-03-24	27.4600	27.4600	27.4600	27.4600	-0.399%	-1.894%
2021-03-23	27.5700	27.5700	27.5700	27.5700	-1.430%	-2.285%
2021-03-22	27.9700	27.9700	27.9700	27.9700	+0.938%	-3.683%
2021-03-19	27.7100	27.7100	27.7100	27.7100	-0.252%	-2.779%
2021-03-18	27.7800	27.7800	27.7800	27.7800	-0.963%	-3.024%
2021-03-17	28.0500	28.0500	28.0500	28.0500	-0.320%	-3.957%
2021-03-16	28.1400	28.1400	28.1400	28.1400	+1.041%	-4.264%
2021-03-15	27.8500	27.8500	27.8500	27.8500	-0.465%	-3.268%
2021-03-12	27.9800	27.9800	27.9800	27.9800	-1.061%	-3.717%
2021-03-11	28.2800	28.2800	28.2800	28.2800	+2.057%	-4.738%
2021-03-10	27.7100	27.7100	27.7100	27.7100	+0.508%	-2.779%
2021-03-09	27.5700	27.5700	27.5700	27.5700	+2.720%	-2.285%
2021-03-08	26.8400	26.8400	26.8400	26.8400	-0.408%	+0.373%
2021-03-05	26.9500	26.9500	26.9500	26.9500	-0.846%	-0.037%
2021-03-04	27.1800	27.1800	27.1800	27.1800	-2.755%	-0.883%
2021-03-03	27.9500	27.9500	27.9500	27.9500	-1.027%	-3.614%
2021-03-02	28.2400	28.2400	28.2400	28.2400	-0.071%	-4.603%
2021-03-01	28.2600	28.2600	28.2600	28.2600	+1.618%	-4.671%
2021-02-26	27.8100	27.8100	27.8100	27.8100	-1.418%	-3.128%
2021-02-25	28.2100	28.2100	28.2100	28.2100	-0.669%	-4.502%
2021-02-24	28.4000	28.4000	28.4000	28.4000	+0.247%	-5.141%
2021-02-23	28.3300	28.3300	28.3300	28.3300	-1.324%	-4.906%
2021-02-22	28.7100	28.7100	28.7100	28.7100	-0.897%	-6.165%
2021-02-19	28.9700	28.9700	28.9700	28.9700	+0.765%	-7.007%
2021-02-18	28.7500	28.7500	28.7500	28.7500	-0.759%	-6.296%
2021-02-17	28.9700	28.9700	28.9700	28.9700	-1.630%	-7.007%
2021-02-16	29.4500	29.4500	29.4500	29.4500	+0.649%	-8.523%
2021-02-12	29.2600	29.2600	29.2600	29.2600	+0.446%	-7.929%
2021-02-11	29.1300	29.1300	29.1300	29.1300	+1.041%	-7.518%
2021-02-10	28.8300	28.8300	28.8300	28.8300	-0.242%	-6.556%
2021-02-09	28.9000	28.9000	28.9000	28.9000	0.000%	-6.782%
2021-02-08	28.9000	28.9000	28.9000	28.9000	+0.802%	-6.782%
2021-02-05	28.6700	28.6700	28.6700	28.6700	+0.526%	-6.034%
2021-02-04	28.5200	28.5200	28.5200	28.5200	-0.210%	-5.540%
2021-02-03	28.5800	28.5800	28.5800	28.5800	+0.140%	-5.738%
2021-02-02	28.5400	28.5400	28.5400	28.5400	+1.313%	-5.606%
2021-02-01	28.1700	28.1700	28.1700	28.1700	+1.660%	-4.366%
2021-01-29	27.7100	27.7100	27.7100	27.7100	-1.071%	-2.779%
2021-01-28	28.0100	28.0100	28.0100	28.0100	+0.611%	-3.820%
2021-01-27	27.8400	27.8400	27.8400	27.8400	-2.213%	-3.233%
2021-01-26	28.4700	28.4700	28.4700	28.4700	-0.035%	-5.374%
2021-01-25	28.4800	28.4800	28.4800	28.4800	-0.628%	-5.407%
2021-01-22	28.6600	28.6600	28.6600	28.6600	-0.521%	-6.001%
2021-01-21	28.8100	28.8100	28.8100	28.8100	+0.946%	-6.491%
2021-01-20	28.5400	28.5400	28.5400	28.5400	+1.242%	-5.606%
2021-01-19	28.1900	28.1900	28.1900	28.1900	+1.953%	-4.434%
2021-01-15	27.6500	27.6500	27.6500	27.6500	-1.636%	-2.568%
2021-01-14	28.1100	28.1100	28.1100	28.1100	+0.429%	-4.162%
2021-01-13	27.9900	27.9900	27.9900	27.9900	-0.356%	-3.751%
2021-01-12	28.0900	28.0900	28.0900	28.0900	+0.971%	-4.094%
2021-01-11	27.8200	27.8200	27.8200	27.8200	-1.452%	-3.163%
2021-01-08	28.2300	28.2300	28.2300	28.2300	+1.002%	-4.570%
2021-01-07	27.9500	27.9500	27.9500	27.9500	-0.107%	-3.614%
2021-01-06	27.9800	27.9800	27.9800	27.9800	-0.143%	-3.717%
2021-01-05	28.0200	28.0200	28.0200	28.0200	+0.215%	-3.854%
2021-01-04	27.9600	27.9600	27.9600	27.9600	+1.158%	-3.648%
2020-12-31	27.6400	27.6400	27.6400	27.6400	-0.360%	-2.533%
2020-12-30	27.7400	27.7400	27.7400	27.7400	-0.108%	-2.884%
2020-12-29	27.7700	27.7700	27.7700	27.7700	+1.834%	-2.989%
2020-12-28	27.2700	27.2700	27.2700	27.2700	+0.073%	-1.210%
2020-12-24	27.2500	27.2500	27.2500	27.2500	+0.073%	-1.138%
2020-12-23	27.2300	27.2300	27.2300	27.2300	+0.889%	-1.065%
2020-12-22	26.9900	26.9900	26.9900	26.9900	+0.297%	-0.185%
2020-12-21	26.9100	26.9100	26.9100	26.9100	-0.957%	+0.111%
2020-12-18	27.1700	27.1700	27.1700	27.1700	+0.111%	-0.847%
2020-12-17	27.1400	27.1400	27.1400	27.1400	+1.420%	-0.737%
2020-12-16	26.7600	26.7600	26.7600	26.7600	+0.905%	+0.673%
2020-12-15	26.5200	26.5200	26.5200	26.5200	+0.952%	+1.584%
2020-12-14	26.2700	26.2700	26.2700	26.2700	+0.767%	+2.550%
2020-12-11	26.0700	26.0700	26.0700	26.0700	-0.077%	+3.337%
2020-12-10	26.0900	26.0900	26.0900	26.0900	-0.382%	+3.258%
2020-12-09	26.1900	26.1900	26.1900	26.1900	-0.191%	+2.864%
2020-12-08	26.2400	26.2400	26.2400	26.2400	+0.846%	+2.668%
2020-12-07	26.0200	26.0200	26.0200	26.0200	-0.192%	+3.536%
2020-12-04	26.0700	26.0700	26.0700	26.0700	+0.695%	+3.337%
2020-12-03	25.8900	25.8900	25.8900	25.8900	+0.427%	+4.056%
2020-12-02	25.7800	25.7800	25.7800	25.7800	-0.116%	+4.500%
2020-12-01	25.8100	25.8100	25.8100	25.8100	+1.018%	+4.378%
2020-11-30	25.5500	25.5500	25.5500	25.5500	+0.078%	+5.440%
2020-11-27	25.5300	25.5300	25.5300	25.5300	+1.998%	+5.523%
2020-11-26	25.0300	25.0300	25.0300	25.0300	0.000%	+7.631%
2020-11-25	25.0300	25.0300	25.0300	25.0300	0.000%	+7.631%
2020-11-24	25.0300	25.0300	25.0300	25.0300	-0.398%	+7.631%
2020-11-23	25.1300	25.1300	25.1300	25.1300	-0.750%	+7.203%
2020-11-20	25.3200	25.3200	25.3200	25.3200	+0.238%	+6.398%
2020-11-19	25.2600	25.2600	25.2600	25.2600	+0.959%	+6.651%
2020-11-18	25.0200	25.0200	25.0200	25.0200	-0.199%	+7.674%
2020-11-17	25.0700	25.0700	25.0700	25.0700	-0.199%	+7.459%
2020-11-16	25.1200	25.1200	25.1200	25.1200	+0.803%	+7.245%
2020-11-13	24.9200	24.9200	24.9200	24.9200	+0.403%	+8.106%
2020-11-12	24.8200	24.8200	24.8200	24.8200	-0.040%	+8.541%
2020-11-11	24.8300	24.8300	24.8300	24.8300	+1.306%	+8.498%
2020-11-10	24.5100	24.5100	24.5100	24.5100	-1.050%	+9.914%
2020-11-09	24.7700	24.7700	24.7700	24.7700	-0.721%	+8.761%
2020-11-06	24.9500	24.9500	24.9500	24.9500	0.000%	+7.976%
2020-11-05	24.9500	24.9500	24.9500	24.9500	+2.929%	+7.976%
2020-11-04	24.2400	24.2400	24.2400	24.2400	+2.712%	+11.139%
2020-11-03	23.6000	23.6000	23.6000	23.6000	+1.988%	+14.153%
2020-11-02	23.1400	23.1400	23.1400	23.1400	+0.565%	+16.422%
2020-10-30	23.0100	23.0100	23.0100	23.0100	+0.305%	+17.080%
2020-10-29	22.9400	22.9400	22.9400	22.9400	+0.438%	+17.437%
2020-10-28	22.8400	22.8400	22.8400	22.8400	-3.097%	+17.951%
2020-10-27	23.5700	23.5700	23.5700	23.5700	-0.758%	+14.298%
2020-10-26	23.7500	23.7500	23.7500	23.7500	-3.298%	+13.432%
2020-10-23	24.5600	24.5600	24.5600	24.5600	-0.365%	+9.691%
2020-10-22	24.6500	24.6500	24.6500	24.6500	-0.404%	+9.290%
2020-10-21	24.7500	24.7500	24.7500	24.7500	-0.362%	+8.848%
2020-10-20	24.8400	24.8400	24.8400	24.8400	+0.283%	+8.454%
2020-10-19	24.7700	24.7700	24.7700	24.7700	-0.642%	+8.761%
2020-10-16	24.9300	24.9300	24.9300	24.9300	+0.850%	+8.063%
2020-10-15	24.7200	24.7200	24.7200	24.7200	-1.553%	+8.981%
2020-10-14	25.1100	25.1100	25.1100	25.1100	+0.160%	+7.288%
2020-10-13	25.0700	25.0700	25.0700	25.0700	-1.066%	+7.459%
2020-10-12	25.3400	25.3400	25.3400	25.3400	+1.360%	+6.314%
2020-10-09	25.0000	25.0000	25.0000	25.0000	+1.916%	+7.760%
2020-10-08	24.5300	24.5300	24.5300	24.5300	+0.327%	+9.825%
2020-10-07	24.4500	24.4500	24.4500	24.4500	+0.617%	+10.184%
2020-10-06	24.3000	24.3000	24.3000	24.3000	-1.340%	+10.864%
2020-10-05	24.6300	24.6300	24.6300	24.6300	+1.903%	+9.379%

.dark-mode .Mp2Fnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mp2Fnf{ color: #333333; background-color: white; border: 2px solid #333333; }CAEZXCOLUMBIA ACORN EUROPEAN FUND CLASS Imf NASDAQ

CAEZX
COLUMBIA ACORN EUROPEAN FUND CLASS I
mf NASDAQ