Dark

CAEYX
COLUMBIA ACORN EUROPEAN FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

26.84USD+3.669%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.8400	26.8400	26.8400	26.8400	+3.669%	0.000%
2022-03-25	25.8900	25.8900	25.8900	25.8900	-0.193%	+3.669%
2022-03-24	25.9400	25.9400	25.9400	25.9400	-0.575%	+3.470%
2022-03-23	26.0900	26.0900	26.0900	26.0900	-2.211%	+2.875%
2022-03-22	26.6800	26.6800	26.6800	26.6800	+1.252%	+0.600%
2022-03-21	26.3500	26.3500	26.3500	26.3500	-1.311%	+1.860%
2022-03-18	26.7000	26.7000	26.7000	26.7000	+1.792%	+0.524%
2022-03-17	26.2300	26.2300	26.2300	26.2300	+1.001%	+2.326%
2022-03-16	25.9700	25.9700	25.9700	25.9700	+5.655%	+3.350%
2022-03-15	24.5800	24.5800	24.5800	24.5800	-0.486%	+9.194%
2022-03-14	24.7000	24.7000	24.7000	24.7000	+2.490%	+8.664%
2022-03-11	24.1000	24.1000	24.1000	24.1000	-0.700%	+11.369%
2022-03-10	24.2700	24.2700	24.2700	24.2700	-1.820%	+10.589%
2022-03-09	24.7200	24.7200	24.7200	24.7200	+5.958%	+8.576%
2022-03-08	23.3300	23.3300	23.3300	23.3300	-0.723%	+15.045%
2022-03-07	23.5000	23.5000	23.5000	23.5000	-3.213%	+14.213%
2022-03-04	24.2800	24.2800	24.2800	24.2800	-3.994%	+10.544%
2022-03-03	25.2900	25.2900	25.2900	25.2900	-3.326%	+6.129%
2022-03-02	26.1600	26.1600	26.1600	26.1600	+1.750%	+2.599%
2022-03-01	25.7100	25.7100	25.7100	25.7100	-3.273%	+4.395%
2022-02-28	26.5800	26.5800	26.5800	26.5800	+0.302%	+0.978%
2022-02-25	26.5000	26.5000	26.5000	26.5000	+2.396%	+1.283%
2022-02-24	25.8800	25.8800	25.8800	25.8800	-0.231%	+3.709%
2022-02-23	25.9400	25.9400	25.9400	25.9400	-1.444%	+3.470%
2022-02-22	26.3200	26.3200	26.3200	26.3200	-1.238%	+1.976%
2022-02-18	26.6500	26.6500	26.6500	26.6500	-1.842%	+0.713%
2022-02-17	27.1500	27.1500	27.1500	27.1500	-1.915%	-1.142%
2022-02-16	27.6800	27.6800	27.6800	27.6800	-0.216%	-3.035%
2022-02-15	27.7400	27.7400	27.7400	27.7400	+2.665%	-3.244%
2022-02-14	27.0200	27.0200	27.0200	27.0200	-1.170%	-0.666%
2022-02-11	27.3400	27.3400	27.3400	27.3400	-2.007%	-1.829%
2022-02-10	27.9000	27.9000	27.9000	27.9000	-2.345%	-3.799%
2022-02-09	28.5700	28.5700	28.5700	28.5700	+2.218%	-6.055%
2022-02-08	27.9500	27.9500	27.9500	27.9500	-0.605%	-3.971%
2022-02-07	28.1200	28.1200	28.1200	28.1200	-0.390%	-4.552%
2022-02-04	28.2300	28.2300	28.2300	28.2300	-0.423%	-4.924%
2022-02-03	28.3500	28.3500	28.3500	28.3500	-2.611%	-5.326%
2022-02-02	29.1100	29.1100	29.1100	29.1100	+1.076%	-7.798%
2022-02-01	28.8000	28.8000	28.8000	28.8000	+1.803%	-6.806%
2022-01-31	28.2900	28.2900	28.2900	28.2900	+2.761%	-5.125%
2022-01-28	27.5300	27.5300	27.5300	27.5300	+0.953%	-2.506%
2022-01-27	27.2700	27.2700	27.2700	27.2700	-0.908%	-1.577%
2022-01-26	27.5200	27.5200	27.5200	27.5200	+0.146%	-2.471%
2022-01-25	27.4800	27.4800	27.4800	27.4800	-1.222%	-2.329%
2022-01-24	27.8200	27.8200	27.8200	27.8200	-2.214%	-3.523%
2022-01-21	28.4500	28.4500	28.4500	28.4500	-1.998%	-5.659%
2022-01-20	29.0300	29.0300	29.0300	29.0300	-0.616%	-7.544%
2022-01-19	29.2100	29.2100	29.2100	29.2100	+0.863%	-8.114%
2022-01-18	28.9600	28.9600	28.9600	28.9600	-3.209%	-7.320%
2022-01-14	29.9200	29.9200	29.9200	29.9200	-1.998%	-10.294%
2022-01-13	30.5300	30.5300	30.5300	30.5300	-2.304%	-12.086%
2022-01-12	31.2500	31.2500	31.2500	31.2500	+1.329%	-14.112%
2022-01-11	30.8400	30.8400	30.8400	30.8400	+1.715%	-12.970%
2022-01-10	30.3200	30.3200	30.3200	30.3200	-3.899%	-11.478%
2022-01-07	31.5500	31.5500	31.5500	31.5500	-0.692%	-14.929%
2022-01-06	31.7700	31.7700	31.7700	31.7700	-2.005%	-15.518%
2022-01-05	32.4200	32.4200	32.4200	32.4200	-1.189%	-17.212%
2022-01-04	32.8100	32.8100	32.8100	32.8100	-1.649%	-18.196%
2022-01-03	33.3600	33.3600	33.3600	33.3600	-0.060%	-19.544%
2021-12-31	33.3800	33.3800	33.3800	33.3800	+0.421%	-19.593%
2021-12-30	33.2400	33.2400	33.2400	33.2400	-0.120%	-19.254%
2021-12-29	33.2800	33.2800	33.2800	33.2800	+0.483%	-19.351%
2021-12-28	33.1200	33.1200	33.1200	33.1200	+0.364%	-18.961%
2021-12-27	33.0000	33.0000	33.0000	33.0000	+1.289%	-18.667%
2021-12-23	32.5800	32.5800	32.5800	32.5800	+0.618%	-17.618%
2021-12-22	32.3800	32.3800	32.3800	32.3800	+2.242%	-17.109%
2021-12-21	31.6700	31.6700	31.6700	31.6700	+0.700%	-15.251%
2021-12-20	31.4500	31.4500	31.4500	31.4500	+0.064%	-14.658%
2021-12-17	31.4300	31.4300	31.4300	31.4300	-0.789%	-14.604%
2021-12-16	31.6800	31.6800	31.6800	31.6800	-0.876%	-15.278%
2021-12-15	31.9600	31.9600	31.9600	31.9600	+1.848%	-16.020%
2021-12-14	31.3800	31.3800	31.3800	31.3800	-2.213%	-14.468%
2021-12-13	32.0900	32.0900	32.0900	32.0900	-1.231%	-16.360%
2021-12-10	32.4900	32.4900	32.4900	32.4900	-0.764%	-17.390%
2021-12-09	32.7400	32.7400	32.7400	32.7400	-0.305%	-18.021%
2021-12-08	32.8400	32.8400	32.8400	32.8400	+0.183%	-18.270%
2021-12-07	32.7800	32.7800	32.7800	32.7800	+3.538%	-18.121%
2021-12-06	31.6600	31.6600	31.6600	31.6600	-0.063%	-15.224%
2021-12-03	31.6800	31.6800	31.6800	31.6800	-1.031%	-15.278%
2021-12-02	32.0100	32.0100	32.0100	32.0100	-0.590%	-16.151%
2021-12-01	32.2000	32.2000	32.2000	32.2000	+0.187%	-16.646%
2021-11-30	32.1400	32.1400	32.1400	32.1400	-0.649%	-16.490%
2021-11-29	32.3500	32.3500	32.3500	32.3500	+1.315%	-17.032%
2021-11-26	31.9300	31.9300	31.9300	31.9300	-0.437%	-15.941%
2021-11-24	32.0700	32.0700	32.0700	32.0700	-1.080%	-16.308%
2021-11-23	32.4200	32.4200	32.4200	32.4200	-2.143%	-17.212%
2021-11-22	33.1300	33.1300	33.1300	33.1300	-1.895%	-18.986%
2021-11-19	33.7700	33.7700	33.7700	33.7700	-0.413%	-20.521%
2021-11-18	33.9100	33.9100	33.9100	33.9100	-0.029%	-20.849%
2021-11-17	33.9200	33.9200	33.9200	33.9200	+0.325%	-20.873%
2021-11-16	33.8100	33.8100	33.8100	33.8100	-0.471%	-20.615%
2021-11-15	33.9700	33.9700	33.9700	33.9700	-0.440%	-20.989%
2021-11-12	34.1200	34.1200	34.1200	34.1200	+0.768%	-21.336%
2021-11-11	33.8600	33.8600	33.8600	33.8600	+1.044%	-20.732%
2021-11-10	33.5100	33.5100	33.5100	33.5100	-2.275%	-19.905%
2021-11-09	34.2900	34.2900	34.2900	34.2900	+0.029%	-21.726%
2021-11-08	34.2800	34.2800	34.2800	34.2800	+0.528%	-21.704%
2021-11-05	34.1000	34.1000	34.1000	34.1000	-0.088%	-21.290%
2021-11-04	34.1300	34.1300	34.1300	34.1300	+0.797%	-21.360%
2021-11-03	33.8600	33.8600	33.8600	33.8600	+1.075%	-20.732%
2021-11-02	33.5000	33.5000	33.5000	33.5000	+0.269%	-19.881%
2021-11-01	33.4100	33.4100	33.4100	33.4100	+0.815%	-19.665%
2021-10-29	33.1400	33.1400	33.1400	33.1400	-1.428%	-19.010%
2021-10-28	33.6200	33.6200	33.6200	33.6200	+1.632%	-20.167%
2021-10-27	33.0800	33.0800	33.0800	33.0800	-1.017%	-18.863%
2021-10-26	33.4200	33.4200	33.4200	33.4200	+0.632%	-19.689%
2021-10-25	33.2100	33.2100	33.2100	33.2100	-0.479%	-19.181%
2021-10-22	33.3700	33.3700	33.3700	33.3700	+0.361%	-19.568%
2021-10-21	33.2500	33.2500	33.2500	33.2500	+0.514%	-19.278%
2021-10-20	33.0800	33.0800	33.0800	33.0800	+0.670%	-18.863%
2021-10-19	32.8600	32.8600	32.8600	32.8600	+1.046%	-18.320%
2021-10-18	32.5200	32.5200	32.5200	32.5200	+0.216%	-17.466%
2021-10-15	32.4500	32.4500	32.4500	32.4500	+0.902%	-17.288%
2021-10-14	32.1600	32.1600	32.1600	32.1600	+1.676%	-16.542%
2021-10-13	31.6300	31.6300	31.6300	31.6300	+2.828%	-15.144%
2021-10-12	30.7600	30.7600	30.7600	30.7600	+0.886%	-12.744%
2021-10-11	30.4900	30.4900	30.4900	30.4900	-1.071%	-11.971%
2021-10-08	30.8200	30.8200	30.8200	30.8200	-0.837%	-12.914%
2021-10-07	31.0800	31.0800	31.0800	31.0800	+0.452%	-13.642%
2021-10-06	30.9400	30.9400	30.9400	30.9400	-0.865%	-13.251%
2021-10-05	31.2100	31.2100	31.2100	31.2100	+0.775%	-14.002%
2021-10-04	30.9700	30.9700	30.9700	30.9700	-1.558%	-13.335%
2021-10-01	31.4600	31.4600	31.4600	31.4600	+0.223%	-14.685%
2021-09-30	31.3900	31.3900	31.3900	31.3900	+0.288%	-14.495%
2021-09-29	31.3000	31.3000	31.3000	31.3000	-0.949%	-14.249%
2021-09-28	31.6000	31.6000	31.6000	31.6000	-3.717%	-15.063%
2021-09-27	32.8200	32.8200	32.8200	32.8200	-2.030%	-18.221%
2021-09-24	33.5000	33.5000	33.5000	33.5000	-1.760%	-19.881%
2021-09-23	34.1000	34.1000	34.1000	34.1000	+1.761%	-21.290%
2021-09-22	33.5100	33.5100	33.5100	33.5100	+0.540%	-19.905%
2021-09-21	33.3300	33.3300	33.3300	33.3300	+1.245%	-19.472%
2021-09-20	32.9200	32.9200	32.9200	32.9200	-2.286%	-18.469%
2021-09-17	33.6900	33.6900	33.6900	33.6900	-0.737%	-20.332%
2021-09-16	33.9400	33.9400	33.9400	33.9400	+0.503%	-20.919%
2021-09-15	33.7700	33.7700	33.7700	33.7700	-0.706%	-20.521%
2021-09-14	34.0100	34.0100	34.0100	34.0100	+0.324%	-21.082%
2021-09-13	33.9000	33.9000	33.9000	33.9000	-1.051%	-20.826%
2021-09-10	34.2600	34.2600	34.2600	34.2600	0.000%	-21.658%
2021-09-09	34.2600	34.2600	34.2600	34.2600	+0.528%	-21.658%
2021-09-08	34.0800	34.0800	34.0800	34.0800	-1.417%	-21.244%
2021-09-07	34.5700	34.5700	34.5700	34.5700	-0.661%	-22.360%
2021-09-03	34.8000	34.8000	34.8000	34.8000	+0.288%	-22.874%
2021-09-02	34.7000	34.7000	34.7000	34.7000	+1.284%	-22.651%
2021-09-01	34.2600	34.2600	34.2600	34.2600	+1.151%	-21.658%
2021-08-31	33.8700	33.8700	33.8700	33.8700	-0.059%	-20.756%
2021-08-30	33.8900	33.8900	33.8900	33.8900	+0.624%	-20.803%
2021-08-27	33.6800	33.6800	33.6800	33.6800	+0.748%	-20.309%
2021-08-26	33.4300	33.4300	33.4300	33.4300	-0.328%	-19.713%
2021-08-25	33.5400	33.5400	33.5400	33.5400	+0.060%	-19.976%
2021-08-24	33.5200	33.5200	33.5200	33.5200	0.000%	-19.928%
2021-08-23	33.5200	33.5200	33.5200	33.5200	+1.299%	-19.928%
2021-08-20	33.0900	33.0900	33.0900	33.0900	+0.761%	-18.888%
2021-08-19	32.8400	32.8400	32.8400	32.8400	-1.114%	-18.270%
2021-08-18	33.2100	33.2100	33.2100	33.2100	+0.423%	-19.181%
2021-08-17	33.0700	33.0700	33.0700	33.0700	-0.392%	-18.839%
2021-08-16	33.2000	33.2000	33.2000	33.2000	-0.270%	-19.157%
2021-08-13	33.2900	33.2900	33.2900	33.2900	+0.696%	-19.375%
2021-08-12	33.0600	33.0600	33.0600	33.0600	+0.121%	-18.814%
2021-08-11	33.0200	33.0200	33.0200	33.0200	+0.426%	-18.716%
2021-08-10	32.8800	32.8800	32.8800	32.8800	-0.030%	-18.370%
2021-08-09	32.8900	32.8900	32.8900	32.8900	+0.122%	-18.395%
2021-08-06	32.8500	32.8500	32.8500	32.8500	-1.351%	-18.295%
2021-08-05	33.3000	33.3000	33.3000	33.3000	+0.301%	-19.399%
2021-08-04	33.2000	33.2000	33.2000	33.2000	+0.789%	-19.157%
2021-08-03	32.9400	32.9400	32.9400	32.9400	+0.427%	-18.519%
2021-08-02	32.8000	32.8000	32.8000	32.8000	+0.675%	-18.171%
2021-07-30	32.5800	32.5800	32.5800	32.5800	0.000%	-17.618%
2021-07-29	32.5800	32.5800	32.5800	32.5800	+0.742%	-17.618%
2021-07-28	32.3400	32.3400	32.3400	32.3400	+1.221%	-17.007%
2021-07-27	31.9500	31.9500	31.9500	31.9500	-0.281%	-15.994%
2021-07-26	32.0400	32.0400	32.0400	32.0400	-0.031%	-16.230%
2021-07-23	32.0500	32.0500	32.0500	32.0500	+0.628%	-16.256%
2021-07-22	31.8500	31.8500	31.8500	31.8500	+1.595%	-15.730%
2021-07-21	31.3500	31.3500	31.3500	31.3500	+1.885%	-14.386%
2021-07-20	30.7700	30.7700	30.7700	30.7700	-0.065%	-12.772%
2021-07-19	30.7900	30.7900	30.7900	30.7900	-1.440%	-12.829%
2021-07-16	31.2400	31.2400	31.2400	31.2400	-0.383%	-14.085%
2021-07-15	31.3600	31.3600	31.3600	31.3600	-0.791%	-14.413%
2021-07-14	31.6100	31.6100	31.6100	31.6100	+0.032%	-15.090%
2021-07-13	31.6000	31.6000	31.6000	31.6000	+0.032%	-15.063%
2021-07-12	31.5900	31.5900	31.5900	31.5900	+1.088%	-15.036%
2021-07-06	31.2500	31.2500	31.2500	31.2500	+0.257%	-14.112%
2021-07-02	31.1700	31.1700	31.1700	31.1700	+1.136%	-13.892%
2021-07-01	30.8200	30.8200	30.8200	30.8200	+0.293%	-12.914%
2021-06-30	30.7300	30.7300	30.7300	30.7300	-0.999%	-12.659%
2021-06-29	31.0400	31.0400	31.0400	31.0400	+0.453%	-13.531%
2021-06-28	30.9000	30.9000	30.9000	30.9000	-0.097%	-13.139%
2021-06-25	30.9300	30.9300	30.9300	30.9300	+0.129%	-13.223%
2021-06-24	30.8900	30.8900	30.8900	30.8900	+1.179%	-13.111%
2021-06-23	30.5300	30.5300	30.5300	30.5300	-0.554%	-12.086%
2021-06-22	30.7000	30.7000	30.7000	30.7000	+0.425%	-12.573%
2021-06-21	30.5700	30.5700	30.5700	30.5700	+1.058%	-12.202%
2021-06-18	30.2500	30.2500	30.2500	30.2500	-1.144%	-11.273%
2021-06-17	30.6000	30.6000	30.6000	30.6000	-0.907%	-12.288%
2021-06-16	30.8800	30.8800	30.8800	30.8800	-1.184%	-13.083%
2021-06-15	31.2500	31.2500	31.2500	31.2500	-0.478%	-14.112%
2021-06-14	31.4000	31.4000	31.4000	31.4000	+0.770%	-14.522%
2021-06-11	31.1600	31.1600	31.1600	31.1600	+0.484%	-13.864%
2021-06-10	31.0100	31.0100	31.0100	31.0100	+0.194%	-13.447%
2021-06-09	30.9500	30.9500	30.9500	30.9500	+0.259%	-13.279%
2021-06-08	30.8700	30.8700	30.8700	30.8700	+0.488%	-13.055%
2021-06-07	30.7200	30.7200	30.7200	30.7200	+0.228%	-12.630%
2021-06-04	30.6500	30.6500	30.6500	30.6500	+1.155%	-12.431%
2021-06-03	30.3000	30.3000	30.3000	30.3000	-1.110%	-11.419%
2021-06-02	30.6400	30.6400	30.6400	30.6400	-0.519%	-12.402%
2021-06-01	30.8000	30.8000	30.8000	30.8000	+0.457%	-12.857%
2021-05-28	30.6600	30.6600	30.6600	30.6600	+0.492%	-12.459%
2021-05-27	30.5100	30.5100	30.5100	30.5100	+0.627%	-12.029%
2021-05-26	30.3200	30.3200	30.3200	30.3200	+0.865%	-11.478%
2021-05-24	30.0600	30.0600	30.0600	30.0600	+0.535%	-10.712%
2021-05-21	29.9000	29.9000	29.9000	29.9000	-0.267%	-10.234%
2021-05-20	29.9800	29.9800	29.9800	29.9800	+2.321%	-10.474%
2021-05-19	29.3000	29.3000	29.3000	29.3000	-0.980%	-8.396%
2021-05-18	29.5900	29.5900	29.5900	29.5900	+0.373%	-9.294%
2021-05-17	29.4800	29.4800	29.4800	29.4800	+0.136%	-8.955%
2021-05-14	29.4400	29.4400	29.4400	29.4400	+1.552%	-8.832%
2021-05-13	28.9900	28.9900	28.9900	28.9900	+0.835%	-7.416%
2021-05-12	28.7500	28.7500	28.7500	28.7500	-1.237%	-6.643%
2021-05-11	29.1100	29.1100	29.1100	29.1100	-2.052%	-7.798%
2021-05-10	29.7200	29.7200	29.7200	29.7200	-1.164%	-9.690%
2021-05-07	30.0700	30.0700	30.0700	30.0700	+2.488%	-10.742%
2021-05-06	29.3400	29.3400	29.3400	29.3400	-0.878%	-8.521%
2021-05-05	29.6000	29.6000	29.6000	29.6000	+1.300%	-9.324%
2021-05-04	29.2200	29.2200	29.2200	29.2200	-3.085%	-8.145%
2021-05-03	30.1500	30.1500	30.1500	30.1500	+1.073%	-10.978%
2021-04-30	29.8300	29.8300	29.8300	29.8300	-1.356%	-10.023%
2021-04-29	30.2400	30.2400	30.2400	30.2400	-0.099%	-11.243%
2021-04-28	30.2700	30.2700	30.2700	30.2700	-0.787%	-11.331%
2021-04-27	30.5100	30.5100	30.5100	30.5100	+0.033%	-12.029%
2021-04-26	30.5000	30.5000	30.5000	30.5000	+0.727%	-12.000%
2021-04-23	30.2800	30.2800	30.2800	30.2800	+1.237%	-11.361%
2021-04-22	29.9100	29.9100	29.9100	29.9100	+0.979%	-10.264%
2021-04-21	29.6200	29.6200	29.6200	29.6200	+0.646%	-9.386%
2021-04-20	29.4300	29.4300	29.4300	29.4300	-1.109%	-8.801%
2021-04-19	29.7600	29.7600	29.7600	29.7600	+0.135%	-9.812%
2021-04-16	29.7200	29.7200	29.7200	29.7200	+0.746%	-9.690%
2021-04-15	29.5000	29.5000	29.5000	29.5000	+1.027%	-9.017%
2021-04-14	29.2000	29.2000	29.2000	29.2000	-0.205%	-8.082%
2021-04-13	29.2600	29.2600	29.2600	29.2600	+2.022%	-8.271%
2021-04-12	28.6800	28.6800	28.6800	28.6800	-1.138%	-6.416%
2021-04-09	29.0100	29.0100	29.0100	29.0100	+0.904%	-7.480%
2021-04-08	28.7500	28.7500	28.7500	28.7500	+1.447%	-6.643%
2021-04-07	28.3400	28.3400	28.3400	28.3400	-0.352%	-5.293%
2021-04-06	28.4400	28.4400	28.4400	28.4400	+0.459%	-5.626%
2021-04-05	28.3100	28.3100	28.3100	28.3100	+0.927%	-5.193%
2021-04-01	28.0500	28.0500	28.0500	28.0500	+2.335%	-4.314%
2021-03-31	27.4100	27.4100	27.4100	27.4100	+0.329%	-2.080%
2021-03-30	27.3200	27.3200	27.3200	27.3200	-0.146%	-1.757%
2021-03-29	27.3600	27.3600	27.3600	27.3600	-1.049%	-1.901%
2021-03-26	27.6500	27.6500	27.6500	27.6500	+0.912%	-2.929%
2021-03-25	27.4000	27.4000	27.4000	27.4000	+0.146%	-2.044%
2021-03-24	27.3600	27.3600	27.3600	27.3600	-0.400%	-1.901%
2021-03-23	27.4700	27.4700	27.4700	27.4700	-1.435%	-2.293%
2021-03-22	27.8700	27.8700	27.8700	27.8700	+0.942%	-3.696%
2021-03-19	27.6100	27.6100	27.6100	27.6100	-0.253%	-2.789%
2021-03-18	27.6800	27.6800	27.6800	27.6800	-0.966%	-3.035%
2021-03-17	27.9500	27.9500	27.9500	27.9500	-0.321%	-3.971%
2021-03-16	28.0400	28.0400	28.0400	28.0400	+1.045%	-4.280%
2021-03-15	27.7500	27.7500	27.7500	27.7500	-0.431%	-3.279%
2021-03-12	27.8700	27.8700	27.8700	27.8700	-1.065%	-3.696%
2021-03-11	28.1700	28.1700	28.1700	28.1700	+2.065%	-4.721%
2021-03-10	27.6000	27.6000	27.6000	27.6000	+0.473%	-2.754%
2021-03-09	27.4700	27.4700	27.4700	27.4700	+2.730%	-2.293%
2021-03-08	26.7400	26.7400	26.7400	26.7400	-0.410%	+0.374%
2021-03-05	26.8500	26.8500	26.8500	26.8500	-0.849%	-0.037%
2021-03-04	27.0800	27.0800	27.0800	27.0800	-2.730%	-0.886%
2021-03-03	27.8400	27.8400	27.8400	27.8400	-1.031%	-3.592%
2021-03-02	28.1300	28.1300	28.1300	28.1300	-0.107%	-4.586%
2021-03-01	28.1600	28.1600	28.1600	28.1600	+1.624%	-4.688%
2021-02-26	27.7100	27.7100	27.7100	27.7100	-1.388%	-3.140%
2021-02-25	28.1000	28.1000	28.1000	28.1000	-0.707%	-4.484%
2021-02-24	28.3000	28.3000	28.3000	28.3000	+0.283%	-5.159%
2021-02-23	28.2200	28.2200	28.2200	28.2200	-1.329%	-4.890%
2021-02-22	28.6000	28.6000	28.6000	28.6000	-0.901%	-6.154%
2021-02-19	28.8600	28.8600	28.8600	28.8600	+0.768%	-6.999%
2021-02-18	28.6400	28.6400	28.6400	28.6400	-0.762%	-6.285%
2021-02-17	28.8600	28.8600	28.8600	28.8600	-1.636%	-6.999%
2021-02-16	29.3400	29.3400	29.3400	29.3400	+0.652%	-8.521%
2021-02-12	29.1500	29.1500	29.1500	29.1500	+0.448%	-7.925%
2021-02-11	29.0200	29.0200	29.0200	29.0200	+1.045%	-7.512%
2021-02-10	28.7200	28.7200	28.7200	28.7200	-0.243%	-6.546%
2021-02-09	28.7900	28.7900	28.7900	28.7900	0.000%	-6.773%
2021-02-08	28.7900	28.7900	28.7900	28.7900	+0.805%	-6.773%
2021-02-05	28.5600	28.5600	28.5600	28.5600	+0.528%	-6.022%
2021-02-04	28.4100	28.4100	28.4100	28.4100	-0.211%	-5.526%
2021-02-03	28.4700	28.4700	28.4700	28.4700	+0.141%	-5.725%
2021-02-02	28.4300	28.4300	28.4300	28.4300	+1.283%	-5.593%
2021-02-01	28.0700	28.0700	28.0700	28.0700	+1.703%	-4.382%
2021-01-29	27.6000	27.6000	27.6000	27.6000	-1.075%	-2.754%
2021-01-28	27.9000	27.9000	27.9000	27.9000	+0.577%	-3.799%
2021-01-27	27.7400	27.7400	27.7400	27.7400	-2.186%	-3.244%
2021-01-26	28.3600	28.3600	28.3600	28.3600	-0.035%	-5.360%
2021-01-25	28.3700	28.3700	28.3700	28.3700	-0.630%	-5.393%
2021-01-22	28.5500	28.5500	28.5500	28.5500	-0.523%	-5.989%
2021-01-21	28.7000	28.7000	28.7000	28.7000	+0.950%	-6.481%
2021-01-20	28.4300	28.4300	28.4300	28.4300	+1.246%	-5.593%
2021-01-19	28.0800	28.0800	28.0800	28.0800	+1.961%	-4.416%
2021-01-15	27.5400	27.5400	27.5400	27.5400	-1.643%	-2.542%
2021-01-14	28.0000	28.0000	28.0000	28.0000	+0.394%	-4.143%
2021-01-13	27.8900	27.8900	27.8900	27.8900	-0.322%	-3.765%
2021-01-12	27.9800	27.9800	27.9800	27.9800	+0.974%	-4.074%
2021-01-11	27.7100	27.7100	27.7100	27.7100	-1.458%	-3.140%
2021-01-08	28.1200	28.1200	28.1200	28.1200	+1.006%	-4.552%
2021-01-07	27.8400	27.8400	27.8400	27.8400	-0.108%	-3.592%
2021-01-06	27.8700	27.8700	27.8700	27.8700	-0.179%	-3.696%
2021-01-05	27.9200	27.9200	27.9200	27.9200	+0.215%	-3.868%
2021-01-04	27.8600	27.8600	27.8600	27.8600	+1.162%	-3.661%
2020-12-31	27.5400	27.5400	27.5400	27.5400	-0.326%	-2.542%
2020-12-30	27.6300	27.6300	27.6300	27.6300	-0.145%	-2.859%
2020-12-29	27.6700	27.6700	27.6700	27.6700	+1.878%	-3.000%
2020-12-28	27.1600	27.1600	27.1600	27.1600	+0.074%	-1.178%
2020-12-24	27.1400	27.1400	27.1400	27.1400	+0.074%	-1.105%
2020-12-23	27.1200	27.1200	27.1200	27.1200	+0.855%	-1.032%
2020-12-22	26.8900	26.8900	26.8900	26.8900	+0.298%	-0.186%
2020-12-21	26.8100	26.8100	26.8100	26.8100	-0.924%	+0.112%
2020-12-18	27.0600	27.0600	27.0600	27.0600	+0.111%	-0.813%
2020-12-17	27.0300	27.0300	27.0300	27.0300	+1.426%	-0.703%
2020-12-16	26.6500	26.6500	26.6500	26.6500	+0.871%	+0.713%
2020-12-15	26.4200	26.4200	26.4200	26.4200	+0.955%	+1.590%
2020-12-14	26.1700	26.1700	26.1700	26.1700	+0.770%	+2.560%
2020-12-11	25.9700	25.9700	25.9700	25.9700	-0.038%	+3.350%
2020-12-10	25.9800	25.9800	25.9800	25.9800	-0.422%	+3.310%
2020-12-09	26.0900	26.0900	26.0900	26.0900	-0.153%	+2.875%
2020-12-08	26.1300	26.1300	26.1300	26.1300	+0.810%	+2.717%
2020-12-07	25.9200	25.9200	25.9200	25.9200	-0.193%	+3.549%
2020-12-04	25.9700	25.9700	25.9700	25.9700	+0.698%	+3.350%
2020-12-03	25.7900	25.7900	25.7900	25.7900	+0.428%	+4.071%
2020-12-02	25.6800	25.6800	25.6800	25.6800	-0.117%	+4.517%
2020-12-01	25.7100	25.7100	25.7100	25.7100	+1.022%	+4.395%
2020-11-30	25.4500	25.4500	25.4500	25.4500	+0.079%	+5.462%
2020-11-27	25.4300	25.4300	25.4300	25.4300	+2.006%	+5.545%
2020-11-26	24.9300	24.9300	24.9300	24.9300	0.000%	+7.661%
2020-11-25	24.9300	24.9300	24.9300	24.9300	0.000%	+7.661%
2020-11-24	24.9300	24.9300	24.9300	24.9300	-0.400%	+7.661%
2020-11-23	25.0300	25.0300	25.0300	25.0300	-0.714%	+7.231%
2020-11-20	25.2100	25.2100	25.2100	25.2100	+0.239%	+6.466%
2020-11-19	25.1500	25.1500	25.1500	25.1500	+0.963%	+6.720%
2020-11-18	24.9100	24.9100	24.9100	24.9100	-0.240%	+7.748%
2020-11-17	24.9700	24.9700	24.9700	24.9700	-0.160%	+7.489%
2020-11-16	25.0100	25.0100	25.0100	25.0100	+0.766%	+7.317%
2020-11-13	24.8200	24.8200	24.8200	24.8200	+0.405%	+8.139%
2020-11-12	24.7200	24.7200	24.7200	24.7200	0.000%	+8.576%
2020-11-11	24.7200	24.7200	24.7200	24.7200	+1.270%	+8.576%
2020-11-10	24.4100	24.4100	24.4100	24.4100	-1.054%	+9.955%
2020-11-09	24.6700	24.6700	24.6700	24.6700	-0.724%	+8.796%
2020-11-06	24.8500	24.8500	24.8500	24.8500	+0.040%	+8.008%
2020-11-05	24.8400	24.8400	24.8400	24.8400	+2.900%	+8.052%
2020-11-04	24.1400	24.1400	24.1400	24.1400	+2.723%	+11.185%
2020-11-03	23.5000	23.5000	23.5000	23.5000	+1.997%	+14.213%
2020-11-02	23.0400	23.0400	23.0400	23.0400	+0.567%	+16.493%
2020-10-30	22.9100	22.9100	22.9100	22.9100	+0.306%	+17.154%
2020-10-29	22.8400	22.8400	22.8400	22.8400	+0.440%	+17.513%
2020-10-28	22.7400	22.7400	22.7400	22.7400	-3.152%	+18.030%
2020-10-27	23.4800	23.4800	23.4800	23.4800	-0.719%	+14.310%
2020-10-26	23.6500	23.6500	23.6500	23.6500	-3.312%	+13.488%
2020-10-23	24.4600	24.4600	24.4600	24.4600	-0.326%	+9.730%
2020-10-22	24.5400	24.5400	24.5400	24.5400	-0.446%	+9.372%
2020-10-21	24.6500	24.6500	24.6500	24.6500	-0.364%	+8.884%
2020-10-20	24.7400	24.7400	24.7400	24.7400	+0.284%	+8.488%
2020-10-19	24.6700	24.6700	24.6700	24.6700	-0.644%	+8.796%
2020-10-16	24.8300	24.8300	24.8300	24.8300	+0.853%	+8.095%
2020-10-15	24.6200	24.6200	24.6200	24.6200	-1.559%	+9.017%
2020-10-14	25.0100	25.0100	25.0100	25.0100	+0.160%	+7.317%
2020-10-13	24.9700	24.9700	24.9700	24.9700	-1.031%	+7.489%
2020-10-12	25.2300	25.2300	25.2300	25.2300	+1.366%	+6.381%
2020-10-09	24.8900	24.8900	24.8900	24.8900	+1.883%	+7.834%
2020-10-08	24.4300	24.4300	24.4300	24.4300	+0.329%	+9.865%
2020-10-07	24.3500	24.3500	24.3500	24.3500	+0.620%	+10.226%
2020-10-06	24.2000	24.2000	24.2000	24.2000	-1.345%	+10.909%
2020-10-05	24.5300	24.5300	24.5300	24.5300	+1.911%	+9.417%

.dark-mode .tXMP11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXMP11{ color: #333333; background-color: white; border: 2px solid #333333; }CAEYXCOLUMBIA ACORN EUROPEAN FUND CLASS I3mf NASDAQ

CAEYX
COLUMBIA ACORN EUROPEAN FUND CLASS I3
mf NASDAQ