Dark

CAEP
Cantor Equity Partners III, Inc. Class A
stock NASDAQ

At Close

May 14, 2026 1:50:16 PM EDT

12.27USD-1.721%(-0.22)19,908

10.06Bid 16.87Ask 6.81Spread

Pre-market

May 15, 2026 9:08:30 AM EDT

12.94USD+5.418%(+0.67)599

After-hours

May 15, 2026 4:03:30 PM EDT

15.02USD+22.363%(+2.75)1,788

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-14	11.7900	12.5000	11.7793	12.4900	+4.257%	6,197	0.000%
2026-05-13	12.2000	12.4900	11.9800	11.9800	-1.073%	1,905	+4.257%
2026-05-12	12.1435	12.1435	12.0500	12.1100	-3.583%	3,493,439	+3.138%
2026-05-11	11.0000	12.5600	11.0000	12.5600	+14.494%	16,299	-0.557%
2026-05-08	10.1900	10.9700	10.1300	10.9700	+5.177%	20,990	+13.856%
2026-05-07	10.4400	10.4400	10.4200	10.4300	0.000%	61,536	+19.751%
2026-05-06	10.4300	10.4400	10.4200	10.4300	+0.048%	450,648	+19.751%
2026-05-05	10.4300	10.4314	10.4200	10.4250	+0.048%	179,813	+19.808%
2026-05-04	10.4200	10.4300	10.4200	10.4200	-0.096%	224,764	+19.866%
2026-05-01	10.4300	10.4300	10.4200	10.4300	+0.096%	65,399	+19.751%
2026-04-30	10.4100	10.4399	10.4000	10.4200	+0.096%	333,440	+19.866%
2026-04-29	10.4200	10.4322	10.4000	10.4100	-0.096%	37,520	+19.981%
2026-04-28	10.4350	10.4350	10.4200	10.4200	-0.096%	11,757	+19.866%
2026-04-27	10.4600	10.4600	10.4200	10.4300	-0.096%	23,464	+19.751%
2026-04-24	10.4500	10.4500	10.4400	10.4400	-0.096%	352,807	+19.636%
2026-04-23	10.4000	10.4600	10.4000	10.4500	+1.064%	2,831,409	+19.522%
2026-04-22	10.3500	10.3500	10.3400	10.3400	0.000%	494,437	+20.793%
2026-04-21	10.3400	10.3400	10.3300	10.3400	0.000%	361,433	+20.793%
2026-04-20	10.3400	10.3499	10.3400	10.3400	+0.097%	59,863	+20.793%
2026-04-17	10.3399	10.3399	10.3300	10.3300	0.000%	2,706	+20.910%
2026-04-16	10.3400	10.3400	10.3300	10.3300	0.000%	83,499	+20.910%
2026-04-15	10.3400	10.3400	10.3300	10.3300	0.000%	394,394	+20.910%
2026-04-14	10.3400	10.3400	10.3300	10.3300	0.000%	10,110	+20.910%
2026-04-13	10.3350	10.3350	10.3300	10.3300	0.000%	4,992	+20.910%
2026-04-10	10.3300	10.3400	10.3300	10.3300	0.000%	361,052	+20.910%
2026-04-09	10.3300	10.3301	10.3151	10.3300	0.000%	275,525	+20.910%
2026-04-08	10.3200	10.3300	10.3200	10.3300	+0.194%	7,438	+20.910%
2026-04-07	10.3200	10.3250	10.3100	10.3100	-0.097%	59,582	+21.145%
2026-04-06	10.3050	10.3250	10.3050	10.3200	+0.194%	80,870	+21.027%
2026-04-02	10.3100	10.3100	10.3000	10.3000	-0.097%	7,206	+21.262%
2026-04-01	10.3100	10.3100	10.2950	10.3100	0.000%	156,039	+21.145%
2026-03-31	10.2900	10.3100	10.2900	10.3100	+0.097%	21,610	+21.145%
2026-03-30	10.2900	10.3000	10.2900	10.3000	+0.097%	441,925	+21.262%
2026-03-27	10.2900	10.2900	10.2800	10.2900	0.000%	13,383	+21.380%
2026-03-26	10.2800	10.2900	10.2800	10.2900	+0.097%	30,994	+21.380%
2026-03-25	10.2700	10.2800	10.2700	10.2800	+0.097%	131,907	+21.498%
2026-03-24	10.2700	10.2700	10.2600	10.2700	0.000%	10,336	+21.616%
2026-03-23	10.2550	10.2700	10.2550	10.2700	+0.097%	16,529	+21.616%
2026-03-20	10.2500	10.2600	10.2500	10.2600	0.000%	21,669	+21.735%
2026-03-19	10.2500	10.2600	10.2500	10.2600	+0.098%	80,781	+21.735%
2026-03-18	10.2500	10.2600	10.2500	10.2500	0.000%	61,280	+21.854%
2026-03-17	10.2500	10.2600	10.2500	10.2500	0.000%	74,444	+21.854%
2026-03-16	10.2500	10.2550	10.2500	10.2500	0.000%	78,845	+21.854%
2026-03-13	10.2500	10.2700	10.2500	10.2500	-0.097%	289,906	+21.854%
2026-03-12	10.2500	10.2700	10.2500	10.2600	+0.195%	61,250	+21.735%
2026-03-11	10.2500	10.2600	10.2400	10.2400	-0.098%	28,515	+21.973%
2026-03-10	10.2500	10.2600	10.2400	10.2500	-0.097%	47,950	+21.854%
2026-03-09	10.2500	10.2600	10.2500	10.2600	+0.098%	51,250	+21.735%
2026-03-06	10.2500	10.2500	10.2500	10.2500	0.000%	43,829	+21.854%
2026-03-05	10.2500	10.2500	10.2500	10.2500	0.000%	42,620	+21.854%
2026-03-04	10.2600	10.2600	10.2500	10.2500	0.000%	153,553	+21.854%
2026-03-03	10.2500	10.2558	10.2500	10.2500	0.000%	175,942	+21.854%
2026-03-02	10.2500	10.2700	10.2500	10.2500	0.000%	120,422	+21.854%
2026-02-27	10.2500	10.2600	10.2500	10.2500	0.000%	130,344	+21.854%
2026-02-26	10.2500	10.2650	10.2400	10.2500	-0.097%	142,371	+21.854%
2026-02-25	10.2400	10.2600	10.2400	10.2600	+0.195%	40,661	+21.735%
2026-02-24	10.2300	10.2600	10.2300	10.2400	+0.098%	164,725	+21.973%
2026-02-23	10.2300	10.2400	10.2300	10.2300	0.000%	34,584	+22.092%
2026-02-20	10.2300	10.2400	10.2300	10.2300	0.000%	190,089	+22.092%
2026-02-19	10.2300	10.2350	10.2300	10.2300	-0.098%	32,094	+22.092%
2026-02-18	10.2300	10.2500	10.2200	10.2400	+0.098%	45,862	+21.973%
2026-02-17	10.2300	10.2500	10.2200	10.2300	0.000%	123,549	+22.092%
2026-02-13	10.2500	10.2500	10.2300	10.2300	0.000%	44,581	+22.092%
2026-02-12	10.2400	10.2500	10.2300	10.2300	0.000%	39,144	+22.092%
2026-02-11	10.2300	10.2450	10.2300	10.2300	0.000%	232,552	+22.092%
2026-02-10	10.2400	10.2500	10.2300	10.2300	0.000%	147,819	+22.092%
2026-02-09	10.2400	10.2450	10.2300	10.2300	-0.098%	45,232	+22.092%
2026-02-06	10.2650	10.2650	10.2300	10.2400	-0.049%	21,945	+21.973%
2026-02-05	10.2300	10.2450	10.2300	10.2450	+0.147%	26,941	+21.913%
2026-02-04	10.2300	10.2300	10.2300	10.2300	0.000%	25,755	+22.092%
2026-02-03	10.2600	10.2630	10.2300	10.2300	-0.195%	37,217	+22.092%
2026-02-02	10.2300	10.2600	10.2300	10.2500	+0.196%	90,882	+21.854%
2026-01-30	10.2300	10.2400	10.2300	10.2300	0.000%	258,656	+22.092%
2026-01-29	10.2301	10.2350	10.2300	10.2300	-0.098%	61,310	+22.092%
2026-01-28	10.2300	10.2400	10.2300	10.2400	+0.049%	4,847	+21.973%
2026-01-27	10.2300	10.2350	10.2300	10.2350	+0.049%	5,131	+22.032%
2026-01-26	10.2300	10.2300	10.2300	10.2300	0.000%	75,128	+22.092%
2026-01-23	10.2300	10.2300	10.2300	10.2300	0.000%	6,834	+22.092%
2026-01-22	10.2400	10.2500	10.2300	10.2300	0.000%	36,953	+22.092%
2026-01-21	10.2300	10.2450	10.2300	10.2300	0.000%	69,178	+22.092%
2026-01-20	10.2400	10.2400	10.2300	10.2300	0.000%	29,796	+22.092%
2026-01-16	10.2300	10.2400	10.2300	10.2300	-0.098%	22,401	+22.092%
2026-01-15	10.2400	10.2500	10.2300	10.2400	+0.098%	24,755	+21.973%
2026-01-14	10.2400	10.2400	10.2300	10.2300	+0.098%	50,415	+22.092%
2026-01-13	10.2300	10.2300	10.2200	10.2200	-0.098%	20,383	+22.211%
2026-01-12	10.2300	10.2700	10.2300	10.2300	0.000%	327,033	+22.092%
2026-01-09	10.2300	10.2800	10.2200	10.2300	+0.098%	81,753	+22.092%
2026-01-08	10.2600	10.2600	10.2200	10.2200	-0.098%	142,401	+22.211%
2026-01-07	10.2200	10.2400	10.2200	10.2300	+0.196%	3,602	+22.092%
2026-01-06	10.2300	10.2325	10.2100	10.2100	0.000%	433,745	+22.331%
2026-01-05	10.2100	10.2200	10.2100	10.2100	0.000%	16,028	+22.331%
2026-01-02	10.2000	10.2200	10.2000	10.2100	+0.098%	34,593	+22.331%
2025-12-31	10.2200	10.2200	10.2000	10.2000	0.000%	174,220	+22.451%
2025-12-30	10.2000	10.2000	10.2000	10.2000	0.000%	26,782	+22.451%
2025-12-29	10.2000	10.2100	10.2000	10.2000	0.000%	30,665	+22.451%
2025-12-26	10.2100	10.2100	10.2000	10.2000	0.000%	5,123	+22.451%
2025-12-24	10.2000	10.2000	10.2000	10.2000	0.000%	15,843	+22.451%
2025-12-23	10.2000	10.2100	10.2000	10.2000	0.000%	45,048	+22.451%
2025-12-22	10.2000	10.2100	10.2000	10.2000	0.000%	793,633	+22.451%
2025-12-19	10.2000	10.2031	10.2000	10.2000	0.000%	11,852	+22.451%
2025-12-18	10.2100	10.2100	10.2000	10.2000	0.000%	29,714	+22.451%
2025-12-17	10.2000	10.2150	10.2000	10.2000	0.000%	29,734	+22.451%
2025-12-16	10.2000	10.2300	10.2000	10.2000	+0.098%	10,641	+22.451%
2025-12-15	10.2000	10.2100	10.1900	10.1900	-0.098%	37,963	+22.571%
2025-12-12	10.2100	10.2100	10.1900	10.2000	+0.098%	332,798	+22.451%
2025-12-11	10.1900	10.2000	10.1900	10.1900	0.000%	20,318	+22.571%
2025-12-10	10.2000	10.2150	10.1900	10.1900	-0.098%	40,671	+22.571%
2025-12-09	10.1900	10.2132	10.1900	10.2000	+0.098%	397,289	+22.451%
2025-12-08	10.1900	10.2000	10.1900	10.1900	0.000%	121,880	+22.571%
2025-12-05	10.1900	10.1950	10.1900	10.1900	0.000%	25,605	+22.571%
2025-12-04	10.2000	10.2000	10.1900	10.1900	0.000%	197,729	+22.571%
2025-12-03	10.2000	10.2500	10.1900	10.1900	+0.098%	7,909	+22.571%
2025-12-02	10.1900	10.1900	10.1800	10.1800	-0.098%	130,547	+22.692%
2025-12-01	10.2050	10.2050	10.1800	10.1900	0.000%	220,067	+22.571%
2025-11-28	10.1941	10.2000	10.1900	10.1900	0.000%	247,061	+22.571%
2025-11-26	10.1900	10.2100	10.1900	10.1900	-0.098%	165,112	+22.571%
2025-11-25	10.1800	10.2000	10.1800	10.2000	+0.098%	54,884	+22.451%
2025-11-24	10.1800	10.1948	10.1800	10.1900	+0.098%	102,168	+22.571%
2025-11-21	10.1900	10.2000	10.1700	10.1800	0.000%	56,425	+22.692%
2025-11-20	10.2000	10.2100	10.1700	10.1800	0.000%	152,331	+22.692%
2025-11-19	10.1800	10.1910	10.1800	10.1800	0.000%	114,850	+22.692%
2025-11-18	10.1800	10.1900	10.1700	10.1800	0.000%	241,415	+22.692%
2025-11-17	10.1801	10.2000	10.1700	10.1800	-0.098%	532,551	+22.692%
2025-11-14	10.2000	10.2100	10.1850	10.1900	-0.196%	2,707,978	+22.571%
2025-11-13	10.2200	10.2400	10.2000	10.2100	-0.098%	324,822	+22.331%
2025-11-12	10.2300	10.2500	10.2100	10.2200	-0.098%	85,119	+22.211%
2025-11-11	10.2200	10.2300	10.2000	10.2300	+0.098%	454,902	+22.092%
2025-11-10	10.2200	10.3200	10.2100	10.2200	-0.098%	1,969,337	+22.211%
2025-11-07	10.2800	10.2800	10.1800	10.2300	-4.393%	5,667,697	+22.092%
2025-11-06	10.6500	10.7000	10.5800	10.7000	0.000%	16,568	+16.729%
2025-11-05	10.7000	10.8300	10.6450	10.7000	+0.187%	30,849	+16.729%
2025-11-04	10.6700	10.7550	10.6400	10.6800	+0.094%	23,008	+16.948%
2025-11-03	10.8000	10.8000	10.6400	10.6700	-0.466%	24,537	+17.057%
2025-10-31	10.7200	10.7200	10.6400	10.7200	0.000%	38,784	+16.511%
2025-10-30	10.7300	10.7750	10.6400	10.7200	-0.372%	369,071	+16.511%
2025-10-29	10.7100	10.8400	10.7100	10.7600	+0.253%	28,307	+16.078%
2025-10-28	10.7164	10.7900	10.6700	10.7328	-0.160%	27,353	+16.372%
2025-10-27	10.5600	10.8300	10.5600	10.7500	+1.320%	106,438	+16.186%
2025-10-24	10.5763	10.6500	10.5600	10.6100	0.000%	22,958	+17.719%
2025-10-23	10.5600	10.6450	10.5500	10.6100	+0.569%	28,489	+17.719%
2025-10-22	10.5500	10.6101	10.5500	10.5500	-0.095%	68,341	+18.389%
2025-10-21	10.5600	10.6700	10.5500	10.5600	-0.377%	40,956	+18.277%
2025-10-20	10.5200	10.7000	10.5100	10.6000	0.000%	32,606	+17.830%
2025-10-17	10.6802	10.6900	10.5100	10.6000	-0.749%	59,371	+17.830%
2025-10-16	10.6500	10.7100	10.6300	10.6800	-1.203%	20,709	+16.948%
2025-10-15	10.7900	10.8100	10.7000	10.8100	+0.278%	51,922	+15.541%
2025-10-14	10.8000	10.8877	10.7400	10.7800	-0.093%	100,676	+15.863%
2025-10-13	10.7700	10.8898	10.6800	10.7900	+0.372%	98,072	+15.755%
2025-10-10	10.4100	10.8100	10.4000	10.7500	+2.674%	750,028	+16.186%
2025-10-09	10.4400	10.4700	10.4200	10.4700	+0.191%	20,151	+19.293%
2025-10-08	10.3200	10.5100	10.3200	10.4500	+0.384%	381,626	+19.522%
2025-10-07	10.4700	10.4700	10.3700	10.4100	0.000%	16,208	+19.981%
2025-10-06	10.3951	10.4800	10.3400	10.4100	+0.677%	74,802	+19.981%
2025-10-03	10.3700	10.3750	10.3000	10.3400	+0.097%	9,493	+20.793%
2025-10-02	10.4000	10.4500	10.3100	10.3300	-0.922%	74,400	+20.910%
2025-10-01	10.2700	10.4400	10.2700	10.4261	+1.028%	37,427	+19.796%
2025-09-30	10.3400	10.4000	10.2500	10.3200	-0.290%	73,682	+21.027%
2025-09-29	10.3830	10.3830	10.3300	10.3500	-0.289%	1,197	+20.676%
2025-09-26	10.3300	10.4001	10.3300	10.3800	+0.290%	14,980	+20.328%
2025-09-25	10.3200	10.3700	10.3000	10.3500	-0.385%	28,085	+20.676%
2025-09-24	10.4130	10.4655	10.3500	10.3900	-0.953%	20,050	+20.212%
2025-09-23	10.3500	10.5000	10.2900	10.4900	+1.549%	480,852	+19.066%
2025-09-22	10.2300	10.3300	10.2300	10.3300	+0.584%	16,432	+20.910%
2025-09-19	10.2200	10.2700	10.2200	10.2700	+0.097%	88,610	+21.616%
2025-09-18	10.2300	10.2939	10.2300	10.2600	-0.292%	7,295	+21.735%
2025-09-17	10.2300	10.2900	10.2300	10.2900	+0.195%	7,458	+21.380%
2025-09-16	10.3000	10.3000	10.2200	10.2700	+0.311%	11,474	+21.616%
2025-09-15	10.2400	10.2900	10.2200	10.2382	-0.018%	117,724	+21.994%
2025-09-12	10.2600	10.2900	10.2233	10.2400	-0.292%	143,859	+21.973%
2025-09-11	10.2500	10.2750	10.2500	10.2700	+0.097%	20,826	+21.616%
2025-09-10	10.2700	10.2850	10.2500	10.2600	-0.097%	11,362	+21.735%
2025-09-09	10.3100	10.3600	10.2700	10.2700	0.000%	20,481	+21.616%
2025-09-08	10.3100	10.3101	10.2700	10.2700	-0.340%	9,767	+21.616%
2025-09-05	10.3100	10.3978	10.3000	10.3050	+0.146%	1,387	+21.203%
2025-09-04	10.3500	10.3500	10.2500	10.2900	-0.097%	33,025	+21.380%
2025-09-03	10.3600	10.4200	10.3000	10.3000	-0.483%	241,629	+21.262%
2025-09-02	10.4000	10.4250	10.3500	10.3500	-0.576%	14,214	+20.676%
2025-08-29	10.4300	10.4900	10.3500	10.4100	+0.386%	1,892	+19.981%
2025-08-28	10.4200	10.5000	10.3700	10.3700	+0.193%	60,603	+20.444%
2025-08-27	10.3500	10.4399	10.3200	10.3500	0.000%	14,220	+20.676%
2025-08-26	10.4200	10.4600	10.3100	10.3500	-0.289%	140,613	+20.676%
2025-08-25	10.4500	10.4678	10.3600	10.3800	-0.384%	9,940	+20.328%
2025-08-22	10.4000	10.6300	10.4000	10.4200	+0.192%	45,306	+19.866%
2025-08-21	10.3900	10.4500	10.3800	10.4000	-0.192%	71,954	+20.096%
2025-08-20	10.4923	10.5000	10.3500	10.4200	-0.667%	294,151	+19.866%
2025-08-19	10.5000	10.5300	10.3600	10.4900	+0.095%	122,127	+19.066%
2025-08-18	10.4200	10.5400	10.4100	10.4800	-0.095%	11,384	+19.179%
2025-08-15	10.4400	10.5400	10.3700	10.4900	+0.191%	25,322	+19.066%
2025-08-14	10.4700	10.6000	10.4150	10.4700	+0.480%	147,650	+19.293%
2025-08-13	10.5000	10.5000	10.3200	10.4200	-0.287%	125,416	+19.866%
2025-08-12	10.4200	10.5300	10.4000	10.4500	-0.286%	20,130	+19.522%
2025-08-11	10.5800	10.6500	10.4550	10.4800	-0.569%	51,132	+19.179%
2025-08-08	10.4700	10.6200	10.4600	10.5400	-0.189%	48,176	+18.501%
2025-08-07	10.5500	10.5800	10.5000	10.5600	+0.190%	94,402	+18.277%
2025-08-06	10.4800	10.6000	10.4000	10.5400	0.000%	44,196	+18.501%
2025-08-05	10.5550	10.6000	10.4700	10.5400	-0.095%	12,077	+18.501%
2025-08-04	10.4917	10.6000	10.4800	10.5500	0.000%	49,081	+18.389%
2025-08-01	10.4000	10.5530	10.4000	10.5500	+0.668%	35,475	+18.389%
2025-07-31	10.6100	10.6100	10.4800	10.4800	-1.411%	19,439	+19.179%
2025-07-30	10.6050	10.6500	10.6000	10.6300	-0.188%	42,694	+17.498%
2025-07-29	10.6000	10.7200	10.6000	10.6500	+0.377%	66,763	+17.277%
2025-07-28	10.7500	10.7500	10.6000	10.6100	-1.210%	62,311	+17.719%
2025-07-25	10.7366	10.7400	10.6100	10.7400	+0.656%	19,719	+16.294%
2025-07-24	10.7300	10.7500	10.5600	10.6700	-0.187%	31,695	+17.057%
2025-07-23	10.6300	10.7800	10.6100	10.6900	+0.517%	22,937	+16.838%
2025-07-22	10.7800	10.7800	10.5100	10.6350	-1.070%	52,404	+17.442%
2025-07-21	10.7550	10.7800	10.6800	10.7500	-0.186%	72,323	+16.186%
2025-07-18	10.8900	10.9500	10.7200	10.7700	-1.374%	227,745	+15.970%
2025-07-17	11.0500	11.0900	10.8600	10.9200	-0.274%	1,129,442	+14.377%
2025-07-16	10.7900	11.0500	10.7250	10.9500	+0.922%	1,256,712	+14.064%
2025-07-15	10.5000	10.9900	10.5000	10.8500	+3.235%	752,944	+15.115%
2025-07-14	10.5700	10.6500	10.4700	10.5100	-0.568%	78,177	+18.839%
2025-07-11	10.6000	10.6000	10.4200	10.5700	+1.342%	66,746	+18.165%
2025-07-10	10.4700	10.5400	10.4120	10.4300	-0.287%	153,898	+19.751%
2025-07-09	10.4800	10.4800	10.3600	10.4600	+0.096%	107,604	+19.407%
2025-07-08	10.5000	10.5000	10.3000	10.4500	-0.191%	289,375	+19.522%
2025-07-07	10.6500	10.6500	10.4200	10.4700	-0.191%	13,035	+19.293%
2025-07-03	10.5000	10.5000	10.4450	10.4900	0.000%	98,087	+19.066%
2025-07-02	10.4600	10.5000	10.3100	10.4900	-0.095%	136,732	+19.066%
2025-07-01	10.6000	10.6000	10.4900	10.5000	-0.474%	653,451	+18.952%
2025-06-30	10.5300	10.6400	10.5300	10.5500	+0.190%	391,132	+18.389%
2025-06-27	10.5100	10.5900	10.4736	10.5300	+0.286%	671,115	+18.613%
2025-06-26	10.6500	10.7100	10.5000	10.5000	0.000%	10,935,528	+18.952%

.dark-mode .Bt9zd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bt9zd7{ color: #333333; background-color: white; border: 2px solid #333333; }CAEPCantor Equity Partners III, Inc. Class Astock NASDAQ

CAEP
Cantor Equity Partners III, Inc. Class A
stock NASDAQ