CAEP
Cantor Equity Partners III, Inc. Class A
stockNASDAQ
InactiveMay 15, 2026 4:00:00 PM EDT
15.00USD+20.096%(+2.51)
CAEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 12.70 | 15.30 | 11.61 | 15.00 | +20.096% | 20,657 | 0.000% |
| 2026-05-14 | 11.79 | 12.50 | 11.78 | 12.49 | +4.257% | 6,197 | +20.096% |
| 2026-05-13 | 12.20 | 12.49 | 11.98 | 11.98 | -1.073% | 1,905 | +25.209% |
| 2026-05-12 | 12.14 | 12.14 | 12.05 | 12.11 | -3.583% | 3,493,439 | +23.865% |
| 2026-05-11 | 11.00 | 12.56 | 11.00 | 12.56 | +14.494% | 16,299 | +19.427% |
| 2026-05-08 | 10.19 | 10.97 | 10.13 | 10.97 | +5.177% | 20,990 | +36.737% |
| 2026-05-07 | 10.44 | 10.44 | 10.42 | 10.43 | 0.000% | 61,536 | +43.816% |
| 2026-05-06 | 10.43 | 10.44 | 10.42 | 10.43 | +0.048% | 450,648 | +43.816% |
| 2026-05-05 | 10.43 | 10.43 | 10.42 | 10.43 | +0.048% | 179,813 | +43.885% |
| 2026-05-04 | 10.42 | 10.43 | 10.42 | 10.42 | -0.096% | 224,764 | +43.954% |
| 2026-05-01 | 10.43 | 10.43 | 10.42 | 10.43 | +0.096% | 65,399 | +43.816% |
| 2026-04-30 | 10.41 | 10.44 | 10.40 | 10.42 | +0.096% | 333,440 | +43.954% |
| 2026-04-29 | 10.42 | 10.43 | 10.40 | 10.41 | -0.096% | 37,520 | +44.092% |
| 2026-04-28 | 10.44 | 10.44 | 10.42 | 10.42 | -0.096% | 11,757 | +43.954% |
| 2026-04-27 | 10.46 | 10.46 | 10.42 | 10.43 | -0.096% | 23,464 | +43.816% |
| 2026-04-24 | 10.45 | 10.45 | 10.44 | 10.44 | -0.096% | 352,807 | +43.678% |
| 2026-04-23 | 10.40 | 10.46 | 10.40 | 10.45 | +1.064% | 2,831,409 | +43.541% |
| 2026-04-22 | 10.35 | 10.35 | 10.34 | 10.34 | 0.000% | 494,437 | +45.068% |
| 2026-04-21 | 10.34 | 10.34 | 10.33 | 10.34 | 0.000% | 361,433 | +45.068% |
| 2026-04-20 | 10.34 | 10.35 | 10.34 | 10.34 | +0.097% | 59,863 | +45.068% |
| 2026-04-17 | 10.34 | 10.34 | 10.33 | 10.33 | 0.000% | 2,706 | +45.208% |
| 2026-04-16 | 10.34 | 10.34 | 10.33 | 10.33 | 0.000% | 83,499 | +45.208% |
| 2026-04-15 | 10.34 | 10.34 | 10.33 | 10.33 | 0.000% | 394,394 | +45.208% |
| 2026-04-14 | 10.34 | 10.34 | 10.33 | 10.33 | 0.000% | 10,110 | +45.208% |
| 2026-04-13 | 10.34 | 10.34 | 10.33 | 10.33 | 0.000% | 4,992 | +45.208% |
| 2026-04-10 | 10.33 | 10.34 | 10.33 | 10.33 | 0.000% | 361,052 | +45.208% |
| 2026-04-09 | 10.33 | 10.33 | 10.32 | 10.33 | 0.000% | 275,525 | +45.208% |
| 2026-04-08 | 10.32 | 10.33 | 10.32 | 10.33 | +0.194% | 7,438 | +45.208% |
| 2026-04-07 | 10.32 | 10.32 | 10.31 | 10.31 | -0.097% | 59,582 | +45.490% |
| 2026-04-06 | 10.30 | 10.32 | 10.30 | 10.32 | +0.194% | 80,870 | +45.349% |
| 2026-04-02 | 10.31 | 10.31 | 10.30 | 10.30 | -0.097% | 7,206 | +45.631% |
| 2026-04-01 | 10.31 | 10.31 | 10.29 | 10.31 | 0.000% | 156,039 | +45.490% |
| 2026-03-31 | 10.29 | 10.31 | 10.29 | 10.31 | +0.097% | 21,610 | +45.490% |
| 2026-03-30 | 10.29 | 10.30 | 10.29 | 10.30 | +0.097% | 441,925 | +45.631% |
| 2026-03-27 | 10.29 | 10.29 | 10.28 | 10.29 | 0.000% | 13,383 | +45.773% |
| 2026-03-26 | 10.28 | 10.29 | 10.28 | 10.29 | +0.097% | 30,994 | +45.773% |
| 2026-03-25 | 10.27 | 10.28 | 10.27 | 10.28 | +0.097% | 131,907 | +45.914% |
| 2026-03-24 | 10.27 | 10.27 | 10.26 | 10.27 | 0.000% | 10,336 | +46.056% |
| 2026-03-23 | 10.26 | 10.27 | 10.26 | 10.27 | +0.097% | 16,529 | +46.056% |
| 2026-03-20 | 10.25 | 10.26 | 10.25 | 10.26 | 0.000% | 21,669 | +46.199% |
| 2026-03-19 | 10.25 | 10.26 | 10.25 | 10.26 | +0.098% | 80,781 | +46.199% |
| 2026-03-18 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 61,280 | +46.341% |
| 2026-03-17 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 74,444 | +46.341% |
| 2026-03-16 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 78,845 | +46.341% |
| 2026-03-13 | 10.25 | 10.27 | 10.25 | 10.25 | -0.097% | 289,906 | +46.341% |
| 2026-03-12 | 10.25 | 10.27 | 10.25 | 10.26 | +0.195% | 61,250 | +46.199% |
| 2026-03-11 | 10.25 | 10.26 | 10.24 | 10.24 | -0.098% | 28,515 | +46.484% |
| 2026-03-10 | 10.25 | 10.26 | 10.24 | 10.25 | -0.097% | 47,950 | +46.341% |
| 2026-03-09 | 10.25 | 10.26 | 10.25 | 10.26 | +0.098% | 51,250 | +46.199% |
| 2026-03-06 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 43,829 | +46.341% |
| 2026-03-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 42,620 | +46.341% |
| 2026-03-04 | 10.26 | 10.26 | 10.25 | 10.25 | 0.000% | 153,553 | +46.341% |
| 2026-03-03 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 175,942 | +46.341% |
| 2026-03-02 | 10.25 | 10.27 | 10.25 | 10.25 | 0.000% | 120,422 | +46.341% |
| 2026-02-27 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 130,344 | +46.341% |
| 2026-02-26 | 10.25 | 10.27 | 10.24 | 10.25 | -0.097% | 142,371 | +46.341% |
| 2026-02-25 | 10.24 | 10.26 | 10.24 | 10.26 | +0.195% | 40,661 | +46.199% |
| 2026-02-24 | 10.23 | 10.26 | 10.23 | 10.24 | +0.098% | 164,725 | +46.484% |
| 2026-02-23 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 34,584 | +46.628% |
| 2026-02-20 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 190,089 | +46.628% |
| 2026-02-19 | 10.23 | 10.23 | 10.23 | 10.23 | -0.098% | 32,094 | +46.628% |
| 2026-02-18 | 10.23 | 10.25 | 10.22 | 10.24 | +0.098% | 45,862 | +46.484% |
| 2026-02-17 | 10.23 | 10.25 | 10.22 | 10.23 | 0.000% | 123,549 | +46.628% |
| 2026-02-13 | 10.25 | 10.25 | 10.23 | 10.23 | 0.000% | 44,581 | +46.628% |
| 2026-02-12 | 10.24 | 10.25 | 10.23 | 10.23 | 0.000% | 39,144 | +46.628% |
| 2026-02-11 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 232,552 | +46.628% |
| 2026-02-10 | 10.24 | 10.25 | 10.23 | 10.23 | 0.000% | 147,819 | +46.628% |
| 2026-02-09 | 10.24 | 10.24 | 10.23 | 10.23 | -0.098% | 45,232 | +46.628% |
| 2026-02-06 | 10.27 | 10.27 | 10.23 | 10.24 | -0.049% | 21,945 | +46.484% |
| 2026-02-05 | 10.23 | 10.24 | 10.23 | 10.24 | +0.147% | 26,941 | +46.413% |
| 2026-02-04 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 25,755 | +46.628% |
| 2026-02-03 | 10.26 | 10.26 | 10.23 | 10.23 | -0.195% | 37,217 | +46.628% |
| 2026-02-02 | 10.23 | 10.26 | 10.23 | 10.25 | +0.196% | 90,882 | +46.341% |
| 2026-01-30 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 258,656 | +46.628% |
| 2026-01-29 | 10.23 | 10.23 | 10.23 | 10.23 | -0.098% | 61,310 | +46.628% |
| 2026-01-28 | 10.23 | 10.24 | 10.23 | 10.24 | +0.049% | 4,847 | +46.484% |
| 2026-01-27 | 10.23 | 10.23 | 10.23 | 10.23 | +0.049% | 5,131 | +46.556% |
| 2026-01-26 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 75,128 | +46.628% |
| 2026-01-23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 6,834 | +46.628% |
| 2026-01-22 | 10.24 | 10.25 | 10.23 | 10.23 | 0.000% | 36,953 | +46.628% |
| 2026-01-21 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 69,178 | +46.628% |
| 2026-01-20 | 10.24 | 10.24 | 10.23 | 10.23 | 0.000% | 29,796 | +46.628% |
| 2026-01-16 | 10.23 | 10.24 | 10.23 | 10.23 | -0.098% | 22,401 | +46.628% |
| 2026-01-15 | 10.24 | 10.25 | 10.23 | 10.24 | +0.098% | 24,755 | +46.484% |
| 2026-01-14 | 10.24 | 10.24 | 10.23 | 10.23 | +0.098% | 50,415 | +46.628% |
| 2026-01-13 | 10.23 | 10.23 | 10.22 | 10.22 | -0.098% | 20,383 | +46.771% |
| 2026-01-12 | 10.23 | 10.27 | 10.23 | 10.23 | 0.000% | 327,033 | +46.628% |
| 2026-01-09 | 10.23 | 10.28 | 10.22 | 10.23 | +0.098% | 81,753 | +46.628% |
| 2026-01-08 | 10.26 | 10.26 | 10.22 | 10.22 | -0.098% | 142,401 | +46.771% |
| 2026-01-07 | 10.22 | 10.24 | 10.22 | 10.23 | +0.196% | 3,602 | +46.628% |
| 2026-01-06 | 10.23 | 10.23 | 10.21 | 10.21 | 0.000% | 433,745 | +46.915% |
| 2026-01-05 | 10.21 | 10.22 | 10.21 | 10.21 | 0.000% | 16,028 | +46.915% |
| 2026-01-02 | 10.20 | 10.22 | 10.20 | 10.21 | +0.098% | 34,593 | +46.915% |
| 2025-12-31 | 10.22 | 10.22 | 10.20 | 10.20 | 0.000% | 174,220 | +47.059% |
| 2025-12-30 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 26,782 | +47.059% |
| 2025-12-29 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000% | 30,665 | +47.059% |
| 2025-12-26 | 10.21 | 10.21 | 10.20 | 10.20 | 0.000% | 5,123 | +47.059% |
| 2025-12-24 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 15,843 | +47.059% |
| 2025-12-23 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000% | 45,048 | +47.059% |
| 2025-12-22 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000% | 793,633 | +47.059% |
| 2025-12-19 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 11,852 | +47.059% |
| 2025-12-18 | 10.21 | 10.21 | 10.20 | 10.20 | 0.000% | 29,714 | +47.059% |
| 2025-12-17 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000% | 29,734 | +47.059% |
| 2025-12-16 | 10.20 | 10.23 | 10.20 | 10.20 | +0.098% | 10,641 | +47.059% |
| 2025-12-15 | 10.20 | 10.21 | 10.19 | 10.19 | -0.098% | 37,963 | +47.203% |
| 2025-12-12 | 10.21 | 10.21 | 10.19 | 10.20 | +0.098% | 332,798 | +47.059% |
| 2025-12-11 | 10.19 | 10.20 | 10.19 | 10.19 | 0.000% | 20,318 | +47.203% |
| 2025-12-10 | 10.20 | 10.21 | 10.19 | 10.19 | -0.098% | 40,671 | +47.203% |
| 2025-12-09 | 10.19 | 10.21 | 10.19 | 10.20 | +0.098% | 397,289 | +47.059% |
| 2025-12-08 | 10.19 | 10.20 | 10.19 | 10.19 | 0.000% | 121,880 | +47.203% |
| 2025-12-05 | 10.19 | 10.20 | 10.19 | 10.19 | 0.000% | 25,605 | +47.203% |
| 2025-12-04 | 10.20 | 10.20 | 10.19 | 10.19 | 0.000% | 197,729 | +47.203% |
| 2025-12-03 | 10.20 | 10.25 | 10.19 | 10.19 | +0.098% | 7,909 | +47.203% |
| 2025-12-02 | 10.19 | 10.19 | 10.18 | 10.18 | -0.098% | 130,547 | +47.348% |
| 2025-12-01 | 10.21 | 10.21 | 10.18 | 10.19 | 0.000% | 220,067 | +47.203% |
| 2025-11-28 | 10.19 | 10.20 | 10.19 | 10.19 | 0.000% | 247,061 | +47.203% |
| 2025-11-26 | 10.19 | 10.21 | 10.19 | 10.19 | -0.098% | 165,112 | +47.203% |
| 2025-11-25 | 10.18 | 10.20 | 10.18 | 10.20 | +0.098% | 54,884 | +47.059% |
| 2025-11-24 | 10.18 | 10.19 | 10.18 | 10.19 | +0.098% | 102,168 | +47.203% |
| 2025-11-21 | 10.19 | 10.20 | 10.17 | 10.18 | 0.000% | 56,425 | +47.348% |
| 2025-11-20 | 10.20 | 10.21 | 10.17 | 10.18 | 0.000% | 152,331 | +47.348% |
| 2025-11-19 | 10.18 | 10.19 | 10.18 | 10.18 | 0.000% | 114,850 | +47.348% |
| 2025-11-18 | 10.18 | 10.19 | 10.17 | 10.18 | 0.000% | 241,415 | +47.348% |
| 2025-11-17 | 10.18 | 10.20 | 10.17 | 10.18 | -0.098% | 532,551 | +47.348% |
| 2025-11-14 | 10.20 | 10.21 | 10.19 | 10.19 | -0.196% | 2,707,978 | +47.203% |
| 2025-11-13 | 10.22 | 10.24 | 10.20 | 10.21 | -0.098% | 324,822 | +46.915% |
| 2025-11-12 | 10.23 | 10.25 | 10.21 | 10.22 | -0.098% | 85,119 | +46.771% |
| 2025-11-11 | 10.22 | 10.23 | 10.20 | 10.23 | +0.098% | 454,902 | +46.628% |
| 2025-11-10 | 10.22 | 10.32 | 10.21 | 10.22 | -0.098% | 1,969,337 | +46.771% |
| 2025-11-07 | 10.28 | 10.28 | 10.18 | 10.23 | -4.393% | 5,667,697 | +46.628% |
| 2025-11-06 | 10.65 | 10.70 | 10.58 | 10.70 | 0.000% | 16,568 | +40.187% |
| 2025-11-05 | 10.70 | 10.83 | 10.64 | 10.70 | +0.187% | 30,849 | +40.187% |
| 2025-11-04 | 10.67 | 10.76 | 10.64 | 10.68 | +0.094% | 23,008 | +40.449% |
| 2025-11-03 | 10.80 | 10.80 | 10.64 | 10.67 | -0.466% | 24,537 | +40.581% |
| 2025-10-31 | 10.72 | 10.72 | 10.64 | 10.72 | 0.000% | 38,784 | +39.925% |
| 2025-10-30 | 10.73 | 10.78 | 10.64 | 10.72 | -0.372% | 369,071 | +39.925% |
| 2025-10-29 | 10.71 | 10.84 | 10.71 | 10.76 | +0.253% | 28,307 | +39.405% |
| 2025-10-28 | 10.72 | 10.79 | 10.67 | 10.73 | -0.160% | 27,353 | +39.758% |
| 2025-10-27 | 10.56 | 10.83 | 10.56 | 10.75 | +1.320% | 106,438 | +39.535% |
| 2025-10-24 | 10.58 | 10.65 | 10.56 | 10.61 | 0.000% | 22,958 | +41.376% |
| 2025-10-23 | 10.56 | 10.64 | 10.55 | 10.61 | +0.569% | 28,489 | +41.376% |
| 2025-10-22 | 10.55 | 10.61 | 10.55 | 10.55 | -0.095% | 68,341 | +42.180% |
| 2025-10-21 | 10.56 | 10.67 | 10.55 | 10.56 | -0.377% | 40,956 | +42.045% |
| 2025-10-20 | 10.52 | 10.70 | 10.51 | 10.60 | 0.000% | 32,606 | +41.509% |
| 2025-10-17 | 10.68 | 10.69 | 10.51 | 10.60 | -0.749% | 59,371 | +41.509% |
| 2025-10-16 | 10.65 | 10.71 | 10.63 | 10.68 | -1.203% | 20,709 | +40.449% |
| 2025-10-15 | 10.79 | 10.81 | 10.70 | 10.81 | +0.278% | 51,922 | +38.760% |
| 2025-10-14 | 10.80 | 10.89 | 10.74 | 10.78 | -0.093% | 100,676 | +39.147% |
| 2025-10-13 | 10.77 | 10.89 | 10.68 | 10.79 | +0.372% | 98,072 | +39.018% |
| 2025-10-10 | 10.41 | 10.81 | 10.40 | 10.75 | +2.674% | 750,028 | +39.535% |
| 2025-10-09 | 10.44 | 10.47 | 10.42 | 10.47 | +0.191% | 20,151 | +43.266% |
| 2025-10-08 | 10.32 | 10.51 | 10.32 | 10.45 | +0.384% | 381,626 | +43.541% |
| 2025-10-07 | 10.47 | 10.47 | 10.37 | 10.41 | 0.000% | 16,208 | +44.092% |
| 2025-10-06 | 10.40 | 10.48 | 10.34 | 10.41 | +0.677% | 74,802 | +44.092% |
| 2025-10-03 | 10.37 | 10.38 | 10.30 | 10.34 | +0.097% | 9,493 | +45.068% |
| 2025-10-02 | 10.40 | 10.45 | 10.31 | 10.33 | -0.922% | 74,400 | +45.208% |
| 2025-10-01 | 10.27 | 10.44 | 10.27 | 10.43 | +1.028% | 37,427 | +43.870% |
| 2025-09-30 | 10.34 | 10.40 | 10.25 | 10.32 | -0.290% | 73,682 | +45.349% |
| 2025-09-29 | 10.38 | 10.38 | 10.33 | 10.35 | -0.289% | 1,197 | +44.928% |
| 2025-09-26 | 10.33 | 10.40 | 10.33 | 10.38 | +0.290% | 14,980 | +44.509% |
| 2025-09-25 | 10.32 | 10.37 | 10.30 | 10.35 | -0.385% | 28,085 | +44.928% |
| 2025-09-24 | 10.41 | 10.47 | 10.35 | 10.39 | -0.953% | 20,050 | +44.370% |
| 2025-09-23 | 10.35 | 10.50 | 10.29 | 10.49 | +1.549% | 480,852 | +42.993% |
| 2025-09-22 | 10.23 | 10.33 | 10.23 | 10.33 | +0.584% | 16,432 | +45.208% |
| 2025-09-19 | 10.22 | 10.27 | 10.22 | 10.27 | +0.097% | 88,610 | +46.056% |
| 2025-09-18 | 10.23 | 10.29 | 10.23 | 10.26 | -0.292% | 7,295 | +46.199% |
| 2025-09-17 | 10.23 | 10.29 | 10.23 | 10.29 | +0.195% | 7,458 | +45.773% |
| 2025-09-16 | 10.30 | 10.30 | 10.22 | 10.27 | +0.311% | 11,474 | +46.056% |
| 2025-09-15 | 10.24 | 10.29 | 10.22 | 10.24 | -0.018% | 117,724 | +46.510% |
| 2025-09-12 | 10.26 | 10.29 | 10.22 | 10.24 | -0.292% | 143,859 | +46.484% |
| 2025-09-11 | 10.25 | 10.28 | 10.25 | 10.27 | +0.097% | 20,826 | +46.056% |
| 2025-09-10 | 10.27 | 10.29 | 10.25 | 10.26 | -0.097% | 11,362 | +46.199% |
| 2025-09-09 | 10.31 | 10.36 | 10.27 | 10.27 | 0.000% | 20,481 | +46.056% |
| 2025-09-08 | 10.31 | 10.31 | 10.27 | 10.27 | -0.340% | 9,767 | +46.056% |
| 2025-09-05 | 10.31 | 10.40 | 10.30 | 10.30 | +0.146% | 1,387 | +45.560% |
| 2025-09-04 | 10.35 | 10.35 | 10.25 | 10.29 | -0.097% | 33,025 | +45.773% |
| 2025-09-03 | 10.36 | 10.42 | 10.30 | 10.30 | -0.483% | 241,629 | +45.631% |
| 2025-09-02 | 10.40 | 10.43 | 10.35 | 10.35 | -0.576% | 14,214 | +44.928% |
| 2025-08-29 | 10.43 | 10.49 | 10.35 | 10.41 | +0.386% | 1,892 | +44.092% |
| 2025-08-28 | 10.42 | 10.50 | 10.37 | 10.37 | +0.193% | 60,603 | +44.648% |
| 2025-08-27 | 10.35 | 10.44 | 10.32 | 10.35 | 0.000% | 14,220 | +44.928% |
| 2025-08-26 | 10.42 | 10.46 | 10.31 | 10.35 | -0.289% | 140,613 | +44.928% |
| 2025-08-25 | 10.45 | 10.47 | 10.36 | 10.38 | -0.384% | 9,940 | +44.509% |
| 2025-08-22 | 10.40 | 10.63 | 10.40 | 10.42 | +0.192% | 45,306 | +43.954% |
| 2025-08-21 | 10.39 | 10.45 | 10.38 | 10.40 | -0.192% | 71,954 | +44.231% |
| 2025-08-20 | 10.49 | 10.50 | 10.35 | 10.42 | -0.667% | 294,151 | +43.954% |
| 2025-08-19 | 10.50 | 10.53 | 10.36 | 10.49 | +0.095% | 122,127 | +42.993% |
| 2025-08-18 | 10.42 | 10.54 | 10.41 | 10.48 | -0.095% | 11,384 | +43.130% |
| 2025-08-15 | 10.44 | 10.54 | 10.37 | 10.49 | +0.191% | 25,322 | +42.993% |
| 2025-08-14 | 10.47 | 10.60 | 10.41 | 10.47 | +0.480% | 147,650 | +43.266% |
| 2025-08-13 | 10.50 | 10.50 | 10.32 | 10.42 | -0.287% | 125,416 | +43.954% |
| 2025-08-12 | 10.42 | 10.53 | 10.40 | 10.45 | -0.286% | 20,130 | +43.541% |
| 2025-08-11 | 10.58 | 10.65 | 10.46 | 10.48 | -0.569% | 51,132 | +43.130% |
| 2025-08-08 | 10.47 | 10.62 | 10.46 | 10.54 | -0.189% | 48,176 | +42.315% |
| 2025-08-07 | 10.55 | 10.58 | 10.50 | 10.56 | +0.190% | 94,402 | +42.045% |
| 2025-08-06 | 10.48 | 10.60 | 10.40 | 10.54 | 0.000% | 44,196 | +42.315% |
| 2025-08-05 | 10.55 | 10.60 | 10.47 | 10.54 | -0.095% | 12,077 | +42.315% |
| 2025-08-04 | 10.49 | 10.60 | 10.48 | 10.55 | 0.000% | 49,081 | +42.180% |
| 2025-08-01 | 10.40 | 10.55 | 10.40 | 10.55 | +0.668% | 35,475 | +42.180% |
| 2025-07-31 | 10.61 | 10.61 | 10.48 | 10.48 | -1.411% | 19,439 | +43.130% |
| 2025-07-30 | 10.61 | 10.65 | 10.60 | 10.63 | -0.188% | 42,694 | +41.110% |
| 2025-07-29 | 10.60 | 10.72 | 10.60 | 10.65 | +0.377% | 66,763 | +40.845% |
| 2025-07-28 | 10.75 | 10.75 | 10.60 | 10.61 | -1.210% | 62,311 | +41.376% |
| 2025-07-25 | 10.74 | 10.74 | 10.61 | 10.74 | +0.656% | 19,719 | +39.665% |
| 2025-07-24 | 10.73 | 10.75 | 10.56 | 10.67 | -0.187% | 31,695 | +40.581% |
| 2025-07-23 | 10.63 | 10.78 | 10.61 | 10.69 | +0.517% | 22,937 | +40.318% |
| 2025-07-22 | 10.78 | 10.78 | 10.51 | 10.63 | -1.070% | 52,404 | +41.044% |
| 2025-07-21 | 10.76 | 10.78 | 10.68 | 10.75 | -0.186% | 72,323 | +39.535% |
| 2025-07-18 | 10.89 | 10.95 | 10.72 | 10.77 | -1.374% | 227,745 | +39.276% |
| 2025-07-17 | 11.05 | 11.09 | 10.86 | 10.92 | -0.274% | 1,129,442 | +37.363% |
| 2025-07-16 | 10.79 | 11.05 | 10.72 | 10.95 | +0.922% | 1,256,712 | +36.986% |
| 2025-07-15 | 10.50 | 10.99 | 10.50 | 10.85 | +3.235% | 752,944 | +38.249% |
| 2025-07-14 | 10.57 | 10.65 | 10.47 | 10.51 | -0.568% | 78,177 | +42.721% |
| 2025-07-11 | 10.60 | 10.60 | 10.42 | 10.57 | +1.342% | 66,746 | +41.911% |
| 2025-07-10 | 10.47 | 10.54 | 10.41 | 10.43 | -0.287% | 153,898 | +43.816% |
| 2025-07-09 | 10.48 | 10.48 | 10.36 | 10.46 | +0.096% | 107,604 | +43.403% |
| 2025-07-08 | 10.50 | 10.50 | 10.30 | 10.45 | -0.191% | 289,375 | +43.541% |
| 2025-07-07 | 10.65 | 10.65 | 10.42 | 10.47 | -0.191% | 13,035 | +43.266% |
| 2025-07-03 | 10.50 | 10.50 | 10.45 | 10.49 | 0.000% | 98,087 | +42.993% |
| 2025-07-02 | 10.46 | 10.50 | 10.31 | 10.49 | -0.095% | 136,732 | +42.993% |
| 2025-07-01 | 10.60 | 10.60 | 10.49 | 10.50 | -0.474% | 653,451 | +42.857% |
| 2025-06-30 | 10.53 | 10.64 | 10.53 | 10.55 | +0.190% | 391,132 | +42.180% |
| 2025-06-27 | 10.51 | 10.59 | 10.47 | 10.53 | +0.286% | 671,115 | +42.450% |
| 2025-06-26 | 10.65 | 10.71 | 10.50 | 10.50 | 0.000% | 10,935,528 | +42.857% |