Dark

CAEIX
CALVERT GLOBAL ENERGY SOLUTIONS CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.78USD+2.404%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7800	12.7800	12.7800	12.7800	+2.404%	0.000%
2022-03-25	12.4800	12.4800	12.4800	12.4800	-0.716%	+2.404%
2022-03-24	12.5700	12.5700	12.5700	12.5700	+1.045%	+1.671%
2022-03-23	12.4400	12.4400	12.4400	12.4400	-1.504%	+2.733%
2022-03-22	12.6300	12.6300	12.6300	12.6300	+1.040%	+1.188%
2022-03-21	12.5000	12.5000	12.5000	12.5000	-1.108%	+2.240%
2022-03-18	12.6400	12.6400	12.6400	12.6400	+0.958%	+1.108%
2022-03-17	12.5200	12.5200	12.5200	12.5200	+1.213%	+2.077%
2022-03-16	12.3700	12.3700	12.3700	12.3700	+3.428%	+3.314%
2022-03-15	11.9600	11.9600	11.9600	11.9600	+0.843%	+6.856%
2022-03-14	11.8600	11.8600	11.8600	11.8600	-1.331%	+7.757%
2022-03-11	12.0200	12.0200	12.0200	12.0200	-1.070%	+6.323%
2022-03-10	12.1500	12.1500	12.1500	12.1500	-1.059%	+5.185%
2022-03-09	12.2800	12.2800	12.2800	12.2800	+3.107%	+4.072%
2022-03-08	11.9100	11.9100	11.9100	11.9100	+2.584%	+7.305%
2022-03-07	11.6100	11.6100	11.6100	11.6100	-1.777%	+10.078%
2022-03-04	11.8200	11.8200	11.8200	11.8200	-1.990%	+8.122%
2022-03-03	12.0600	12.0600	12.0600	12.0600	-1.951%	+5.970%
2022-03-02	12.3000	12.3000	12.3000	12.3000	+0.655%	+3.902%
2022-03-01	12.2200	12.2200	12.2200	12.2200	-1.926%	+4.583%
2022-02-28	12.4600	12.4600	12.4600	12.4600	+1.548%	+2.568%
2022-02-25	12.2700	12.2700	12.2700	12.2700	+2.250%	+4.156%
2022-02-24	12.0000	12.0000	12.0000	12.0000	+2.041%	+6.500%
2022-02-23	11.7600	11.7600	11.7600	11.7600	-0.676%	+8.673%
2022-02-22	11.8400	11.8400	11.8400	11.8400	-1.906%	+7.939%
2022-02-18	12.0700	12.0700	12.0700	12.0700	-0.903%	+5.882%
2022-02-17	12.1800	12.1800	12.1800	12.1800	-1.616%	+4.926%
2022-02-16	12.3800	12.3800	12.3800	12.3800	+0.569%	+3.231%
2022-02-15	12.3100	12.3100	12.3100	12.3100	+3.013%	+3.818%
2022-02-14	11.9500	11.9500	11.9500	11.9500	-0.500%	+6.946%
2022-02-11	12.0100	12.0100	12.0100	12.0100	-1.959%	+6.411%
2022-02-10	12.2500	12.2500	12.2500	12.2500	-1.685%	+4.327%
2022-02-09	12.4600	12.4600	12.4600	12.4600	+2.551%	+2.568%
2022-02-08	12.1500	12.1500	12.1500	12.1500	+0.496%	+5.185%
2022-02-07	12.0900	12.0900	12.0900	12.0900	-0.330%	+5.707%
2022-02-04	12.1300	12.1300	12.1300	12.1300	+0.083%	+5.359%
2022-02-03	12.1200	12.1200	12.1200	12.1200	-2.100%	+5.446%
2022-02-02	12.3800	12.3800	12.3800	12.3800	+0.162%	+3.231%
2022-02-01	12.3600	12.3600	12.3600	12.3600	+0.488%	+3.398%
2022-01-31	12.3000	12.3000	12.3000	12.3000	+3.101%	+3.902%
2022-01-28	11.9300	11.9300	11.9300	11.9300	+0.421%	+7.125%
2022-01-27	11.8800	11.8800	11.8800	11.8800	-1.574%	+7.576%
2022-01-26	12.0700	12.0700	12.0700	12.0700	-0.083%	+5.882%
2022-01-25	12.0800	12.0800	12.0800	12.0800	-1.468%	+5.795%
2022-01-24	12.2600	12.2600	12.2600	12.2600	-0.648%	+4.241%
2022-01-21	12.3400	12.3400	12.3400	12.3400	-2.219%	+3.566%
2022-01-20	12.6200	12.6200	12.6200	12.6200	-0.395%	+1.268%
2022-01-19	12.6700	12.6700	12.6700	12.6700	-0.627%	+0.868%
2022-01-18	12.7500	12.7500	12.7500	12.7500	-2.074%	+0.235%
2022-01-14	13.0200	13.0200	13.0200	13.0200	-0.686%	-1.843%
2022-01-13	13.1100	13.1100	13.1100	13.1100	-0.907%	-2.517%
2022-01-12	13.2300	13.2300	13.2300	13.2300	+0.762%	-3.401%
2022-01-11	13.1300	13.1300	13.1300	13.1300	+1.000%	-2.666%
2022-01-10	13.0000	13.0000	13.0000	13.0000	-1.065%	-1.692%
2022-01-07	13.1400	13.1400	13.1400	13.1400	-0.605%	-2.740%
2022-01-06	13.2200	13.2200	13.2200	13.2200	-0.676%	-3.328%
2022-01-05	13.3100	13.3100	13.3100	13.3100	-2.204%	-3.982%
2022-01-04	13.6100	13.6100	13.6100	13.6100	0.000%	-6.098%
2022-01-03	13.6100	13.6100	13.6100	13.6100	+0.666%	-6.098%
2021-12-31	13.5200	13.5200	13.5200	13.5200	+0.297%	-5.473%
2021-12-30	13.4800	13.4800	13.4800	13.4800	+0.149%	-5.193%
2021-12-29	13.4600	13.4600	13.4600	13.4600	0.000%	-5.052%
2021-12-28	13.4600	13.4600	13.4600	13.4600	-0.370%	-5.052%
2021-12-27	13.5100	13.5100	13.5100	13.5100	+0.746%	-5.403%
2021-12-23	13.4100	13.4100	13.4100	13.4100	+0.903%	-4.698%
2021-12-22	13.2900	13.2900	13.2900	13.2900	+0.758%	-3.837%
2021-12-21	13.1900	13.1900	13.1900	13.1900	+2.090%	-3.108%
2021-12-20	12.9200	12.9200	12.9200	12.9200	-1.749%	-1.084%
2021-12-17	13.1500	13.1500	13.1500	13.1500	-0.755%	-2.814%
2021-12-16	13.2500	13.2500	13.2500	13.2500	-1.046%	-3.547%
2021-12-15	13.3900	13.3900	13.3900	13.3900	+1.133%	-4.556%
2021-12-14	13.2400	13.2400	13.2400	13.2400	-1.634%	-3.474%
2021-12-13	13.4600	13.4600	13.4600	13.4600	-0.811%	-5.052%
2021-12-10	13.5700	13.5700	13.5700	13.5700	-0.074%	-5.822%
2021-12-09	13.5800	13.5800	13.5800	13.5800	-1.380%	-5.891%
2021-12-08	13.7700	13.7700	13.7700	13.7700	+0.584%	-7.190%
2021-12-07	13.6900	13.6900	13.6900	13.6900	+1.936%	-6.647%
2021-12-06	13.4300	13.4300	13.4300	13.4300	+0.524%	-4.840%
2021-12-03	13.3600	13.3600	13.3600	13.3600	-1.110%	-4.341%
2021-12-02	13.5100	13.5100	13.5100	13.5100	+0.596%	-5.403%
2021-12-01	13.4300	13.4300	13.4300	13.4300	-1.177%	-4.840%
2021-11-30	13.5900	13.5900	13.5900	13.5900	-1.092%	-5.960%
2021-11-29	13.7400	13.7400	13.7400	13.7400	+0.807%	-6.987%
2021-11-26	13.6300	13.6300	13.6300	13.6300	-2.154%	-6.236%
2021-11-24	13.9300	13.9300	13.9300	13.9300	-0.143%	-8.256%
2021-11-23	13.9500	13.9500	13.9500	13.9500	-0.712%	-8.387%
2021-11-22	14.0500	14.0500	14.0500	14.0500	-0.425%	-9.039%
2021-11-19	14.1100	14.1100	14.1100	14.1100	-0.142%	-9.426%
2021-11-18	14.1300	14.1300	14.1300	14.1300	-0.282%	-9.554%
2021-11-17	14.1700	14.1700	14.1700	14.1700	-0.211%	-9.809%
2021-11-16	14.2000	14.2000	14.2000	14.2000	+0.070%	-10.000%
2021-11-15	14.1900	14.1900	14.1900	14.1900	-0.491%	-9.937%
2021-11-12	14.2600	14.2600	14.2600	14.2600	+0.493%	-10.379%
2021-11-11	14.1900	14.1900	14.1900	14.1900	+0.781%	-9.937%
2021-11-10	14.0800	14.0800	14.0800	14.0800	-1.124%	-9.233%
2021-11-09	14.2400	14.2400	14.2400	14.2400	-0.559%	-10.253%
2021-11-08	14.3200	14.3200	14.3200	14.3200	+0.491%	-10.754%
2021-11-05	14.2500	14.2500	14.2500	14.2500	-0.350%	-10.316%
2021-11-04	14.3000	14.3000	14.3000	14.3000	+0.281%	-10.629%
2021-11-03	14.2600	14.2600	14.2600	14.2600	-0.070%	-10.379%
2021-11-02	14.2700	14.2700	14.2700	14.2700	-0.419%	-10.441%
2021-11-01	14.3300	14.3300	14.3300	14.3300	+1.703%	-10.816%
2021-10-29	14.0900	14.0900	14.0900	14.0900	-0.494%	-9.297%
2021-10-28	14.1600	14.1600	14.1600	14.1600	+2.534%	-9.746%
2021-10-27	13.8100	13.8100	13.8100	13.8100	+0.072%	-7.458%
2021-10-26	13.8000	13.8000	13.8000	13.8000	-0.145%	-7.391%
2021-10-25	13.8200	13.8200	13.8200	13.8200	+0.802%	-7.525%
2021-10-22	13.7100	13.7100	13.7100	13.7100	-0.146%	-6.783%
2021-10-21	13.7300	13.7300	13.7300	13.7300	-0.290%	-6.919%
2021-10-20	13.7700	13.7700	13.7700	13.7700	+0.658%	-7.190%
2021-10-19	13.6800	13.6800	13.6800	13.6800	+1.333%	-6.579%
2021-10-18	13.5000	13.5000	13.5000	13.5000	-0.148%	-5.333%
2021-10-15	13.5200	13.5200	13.5200	13.5200	+0.670%	-5.473%
2021-10-14	13.4300	13.4300	13.4300	13.4300	+0.902%	-4.840%
2021-10-13	13.3100	13.3100	13.3100	13.3100	+1.603%	-3.982%
2021-10-12	13.1000	13.1000	13.1000	13.1000	+1.002%	-2.443%
2021-10-11	12.9700	12.9700	12.9700	12.9700	+0.077%	-1.465%
2021-10-08	12.9600	12.9600	12.9600	12.9600	-0.766%	-1.389%
2021-10-07	13.0600	13.0600	13.0600	13.0600	+1.319%	-2.144%
2021-10-06	12.8900	12.8900	12.8900	12.8900	-0.617%	-0.853%
2021-10-05	12.9700	12.9700	12.9700	12.9700	+0.621%	-1.465%
2021-10-04	12.8900	12.8900	12.8900	12.8900	-1.603%	-0.853%
2021-10-01	13.1000	13.1000	13.1000	13.1000	+0.692%	-2.443%
2021-09-30	13.0100	13.0100	13.0100	13.0100	-0.459%	-1.768%
2021-09-29	13.0700	13.0700	13.0700	13.0700	-0.835%	-2.219%
2021-09-28	13.1800	13.1800	13.1800	13.1800	-1.935%	-3.035%
2021-09-27	13.4400	13.4400	13.4400	13.4400	-0.149%	-4.911%
2021-09-24	13.4600	13.4600	13.4600	13.4600	-1.029%	-5.052%
2021-09-23	13.6000	13.6000	13.6000	13.6000	+1.644%	-6.029%
2021-09-22	13.3800	13.3800	13.3800	13.3800	+0.602%	-4.484%
2021-09-21	13.3000	13.3000	13.3000	13.3000	+0.681%	-3.910%
2021-09-20	13.2100	13.2100	13.2100	13.2100	-2.148%	-3.255%
2021-09-17	13.5000	13.5000	13.5000	13.5000	-0.369%	-5.333%
2021-09-16	13.5500	13.5500	13.5500	13.5500	-0.733%	-5.683%
2021-09-15	13.6500	13.6500	13.6500	13.6500	+0.220%	-6.374%
2021-09-14	13.6200	13.6200	13.6200	13.6200	-0.439%	-6.167%
2021-09-13	13.6800	13.6800	13.6800	13.6800	+0.885%	-6.579%
2021-09-10	13.5600	13.5600	13.5600	13.5600	-0.514%	-5.752%
2021-09-09	13.6300	13.6300	13.6300	13.6300	+0.147%	-6.236%
2021-09-08	13.6100	13.6100	13.6100	13.6100	-1.018%	-6.098%
2021-09-07	13.7500	13.7500	13.7500	13.7500	-0.578%	-7.055%
2021-09-03	13.8300	13.8300	13.8300	13.8300	0.000%	-7.592%
2021-09-02	13.8300	13.8300	13.8300	13.8300	+0.949%	-7.592%
2021-09-01	13.7000	13.7000	13.7000	13.7000	+0.219%	-6.715%
2021-08-31	13.6700	13.6700	13.6700	13.6700	-0.219%	-6.511%
2021-08-30	13.7000	13.7000	13.7000	13.7000	+0.514%	-6.715%
2021-08-27	13.6300	13.6300	13.6300	13.6300	+1.113%	-6.236%
2021-08-26	13.4800	13.4800	13.4800	13.4800	-0.955%	-5.193%
2021-08-25	13.6100	13.6100	13.6100	13.6100	+0.221%	-6.098%
2021-08-24	13.5800	13.5800	13.5800	13.5800	+0.593%	-5.891%
2021-08-23	13.5000	13.5000	13.5000	13.5000	+1.427%	-5.333%
2021-08-20	13.3100	13.3100	13.3100	13.3100	+0.757%	-3.982%
2021-08-19	13.2100	13.2100	13.2100	13.2100	-0.452%	-3.255%
2021-08-18	13.2700	13.2700	13.2700	13.2700	+0.378%	-3.693%
2021-08-17	13.2200	13.2200	13.2200	13.2200	-1.710%	-3.328%
2021-08-16	13.4500	13.4500	13.4500	13.4500	-0.884%	-4.981%
2021-08-13	13.5700	13.5700	13.5700	13.5700	-0.294%	-5.822%
2021-08-12	13.6100	13.6100	13.6100	13.6100	-0.366%	-6.098%
2021-08-11	13.6600	13.6600	13.6600	13.6600	+0.147%	-6.442%
2021-08-10	13.6400	13.6400	13.6400	13.6400	+0.442%	-6.305%
2021-08-09	13.5800	13.5800	13.5800	13.5800	+0.147%	-5.891%
2021-08-06	13.5600	13.5600	13.5600	13.5600	-0.805%	-5.752%
2021-08-05	13.6700	13.6700	13.6700	13.6700	+0.147%	-6.511%
2021-08-04	13.6500	13.6500	13.6500	13.6500	-0.146%	-6.374%
2021-08-03	13.6700	13.6700	13.6700	13.6700	+1.184%	-6.511%
2021-08-02	13.5100	13.5100	13.5100	13.5100	+0.297%	-5.403%
2021-07-30	13.4700	13.4700	13.4700	13.4700	+0.223%	-5.122%
2021-07-29	13.4400	13.4400	13.4400	13.4400	+0.977%	-4.911%
2021-07-28	13.3100	13.3100	13.3100	13.3100	+1.371%	-3.982%
2021-07-27	13.1300	13.1300	13.1300	13.1300	-1.130%	-2.666%
2021-07-26	13.2800	13.2800	13.2800	13.2800	0.000%	-3.765%
2021-07-23	13.2800	13.2800	13.2800	13.2800	-0.075%	-3.765%
2021-07-22	13.2900	13.2900	13.2900	13.2900	+0.075%	-3.837%
2021-07-21	13.2800	13.2800	13.2800	13.2800	+2.154%	-3.765%
2021-07-20	13.0000	13.0000	13.0000	13.0000	+1.325%	-1.692%
2021-07-19	12.8300	12.8300	12.8300	12.8300	-1.459%	-0.390%
2021-07-16	13.0200	13.0200	13.0200	13.0200	-0.838%	-1.843%
2021-07-15	13.1300	13.1300	13.1300	13.1300	-1.204%	-2.666%
2021-07-14	13.2900	13.2900	13.2900	13.2900	-0.673%	-3.837%
2021-07-13	13.3800	13.3800	13.3800	13.3800	-0.815%	-4.484%
2021-07-12	13.4900	13.4900	13.4900	13.4900	+0.898%	-5.263%
2021-07-06	13.3700	13.3700	13.3700	13.3700	-0.149%	-4.413%
2021-07-02	13.3900	13.3900	13.3900	13.3900	+0.150%	-4.556%
2021-07-01	13.3700	13.3700	13.3700	13.3700	+0.150%	-4.413%
2021-06-30	13.3500	13.3500	13.3500	13.3500	-0.670%	-4.270%
2021-06-29	13.4400	13.4400	13.4400	13.4400	+0.373%	-4.911%
2021-06-28	13.3900	13.3900	13.3900	13.3900	+0.828%	-4.556%
2021-06-25	13.2800	13.2800	13.2800	13.2800	+0.226%	-3.765%
2021-06-24	13.2500	13.2500	13.2500	13.2500	+1.145%	-3.547%
2021-06-23	13.1000	13.1000	13.1000	13.1000	0.000%	-2.443%
2021-06-22	13.1000	13.1000	13.1000	13.1000	+0.306%	-2.443%
2021-06-21	13.0600	13.0600	13.0600	13.0600	+1.084%	-2.144%
2021-06-18	12.9200	12.9200	12.9200	12.9200	-1.749%	-1.084%
2021-06-17	13.1500	13.1500	13.1500	13.1500	-0.303%	-2.814%
2021-06-16	13.1900	13.1900	13.1900	13.1900	-0.603%	-3.108%
2021-06-15	13.2700	13.2700	13.2700	13.2700	-0.450%	-3.693%
2021-06-14	13.3300	13.3300	13.3300	13.3300	+0.528%	-4.126%
2021-06-11	13.2600	13.2600	13.2600	13.2600	+0.227%	-3.620%
2021-06-10	13.2300	13.2300	13.2300	13.2300	+0.303%	-3.401%
2021-06-09	13.1900	13.1900	13.1900	13.1900	-0.453%	-3.108%
2021-06-08	13.2500	13.2500	13.2500	13.2500	+0.227%	-3.547%
2021-06-07	13.2200	13.2200	13.2200	13.2200	-0.151%	-3.328%
2021-06-04	13.2400	13.2400	13.2400	13.2400	+1.146%	-3.474%
2021-06-03	13.0900	13.0900	13.0900	13.0900	-0.607%	-2.368%
2021-06-02	13.1700	13.1700	13.1700	13.1700	-0.303%	-2.961%
2021-06-01	13.2100	13.2100	13.2100	13.2100	+0.917%	-3.255%
2021-05-28	13.0900	13.0900	13.0900	13.0900	-0.076%	-2.368%
2021-05-27	13.1000	13.1000	13.1000	13.1000	+0.692%	-2.443%
2021-05-26	13.0100	13.0100	13.0100	13.0100	+0.308%	-1.768%
2021-05-24	12.9700	12.9700	12.9700	12.9700	+0.855%	-1.465%
2021-05-21	12.8600	12.8600	12.8600	12.8600	+0.156%	-0.622%
2021-05-20	12.8400	12.8400	12.8400	12.8400	+1.905%	-0.467%
2021-05-19	12.6000	12.6000	12.6000	12.6000	-0.316%	+1.429%
2021-05-18	12.6400	12.6400	12.6400	12.6400	+0.717%	+1.108%
2021-05-17	12.5500	12.5500	12.5500	12.5500	-0.712%	+1.833%
2021-05-14	12.6400	12.6400	12.6400	12.6400	+2.183%	+1.108%
2021-05-13	12.3700	12.3700	12.3700	12.3700	+0.897%	+3.314%
2021-05-12	12.2600	12.2600	12.2600	12.2600	-2.930%	+4.241%
2021-05-11	12.6300	12.6300	12.6300	12.6300	-1.328%	+1.188%
2021-05-10	12.8000	12.8000	12.8000	12.8000	-1.463%	-0.156%
2021-05-07	12.9900	12.9900	12.9900	12.9900	+1.564%	-1.617%
2021-05-06	12.7900	12.7900	12.7900	12.7900	+0.314%	-0.078%
2021-05-05	12.7500	12.7500	12.7500	12.7500	+0.631%	+0.235%
2021-05-04	12.6700	12.6700	12.6700	12.6700	-2.162%	+0.868%
2021-05-03	12.9500	12.9500	12.9500	12.9500	0.000%	-1.313%
2021-04-30	12.9500	12.9500	12.9500	12.9500	-1.745%	-1.313%
2021-04-29	13.1800	13.1800	13.1800	13.1800	-0.753%	-3.035%
2021-04-28	13.2800	13.2800	13.2800	13.2800	-0.599%	-3.765%
2021-04-27	13.3600	13.3600	13.3600	13.3600	-0.224%	-4.341%
2021-04-26	13.3900	13.3900	13.3900	13.3900	+0.526%	-4.556%
2021-04-23	13.3200	13.3200	13.3200	13.3200	+1.757%	-4.054%
2021-04-22	13.0900	13.0900	13.0900	13.0900	+0.383%	-2.368%
2021-04-21	13.0400	13.0400	13.0400	13.0400	+1.085%	-1.994%
2021-04-20	12.9000	12.9000	12.9000	12.9000	-1.149%	-0.930%
2021-04-19	13.0500	13.0500	13.0500	13.0500	-0.534%	-2.069%
2021-04-16	13.1200	13.1200	13.1200	13.1200	+0.768%	-2.591%
2021-04-15	13.0200	13.0200	13.0200	13.0200	+0.231%	-1.843%
2021-04-14	12.9900	12.9900	12.9900	12.9900	-0.230%	-1.617%
2021-04-13	13.0200	13.0200	13.0200	13.0200	+0.308%	-1.843%
2021-04-12	12.9800	12.9800	12.9800	12.9800	-0.765%	-1.541%
2021-04-09	13.0800	13.0800	13.0800	13.0800	+0.153%	-2.294%
2021-04-08	13.0600	13.0600	13.0600	13.0600	+0.772%	-2.144%
2021-04-07	12.9600	12.9600	12.9600	12.9600	-0.917%	-1.389%
2021-04-06	13.0800	13.0800	13.0800	13.0800	-0.457%	-2.294%
2021-04-05	13.1400	13.1400	13.1400	13.1400	+0.536%	-2.740%
2021-04-01	13.0700	13.0700	13.0700	13.0700	+1.554%	-2.219%
2021-03-31	12.8700	12.8700	12.8700	12.8700	+1.020%	-0.699%
2021-03-30	12.7400	12.7400	12.7400	12.7400	+1.111%	+0.314%
2021-03-29	12.6000	12.6000	12.6000	12.6000	-1.254%	+1.429%
2021-03-26	12.7600	12.7600	12.7600	12.7600	+2.080%	+0.157%
2021-03-25	12.5000	12.5000	12.5000	12.5000	+0.644%	+2.240%
2021-03-24	12.4200	12.4200	12.4200	12.4200	-1.350%	+2.899%
2021-03-23	12.5900	12.5900	12.5900	12.5900	-1.794%	+1.509%
2021-03-22	12.8200	12.8200	12.8200	12.8200	+1.104%	-0.312%
2021-03-19	12.6800	12.6800	12.6800	12.6800	+0.237%	+0.789%
2021-03-18	12.6500	12.6500	12.6500	12.6500	-1.938%	+1.028%
2021-03-17	12.9000	12.9000	12.9000	12.9000	-0.309%	-0.930%
2021-03-16	12.9400	12.9400	12.9400	12.9400	-0.767%	-1.236%
2021-03-15	13.0400	13.0400	13.0400	13.0400	+0.308%	-1.994%
2021-03-12	13.0000	13.0000	13.0000	13.0000	+0.154%	-1.692%
2021-03-11	12.9800	12.9800	12.9800	12.9800	+2.690%	-1.541%
2021-03-10	12.6400	12.6400	12.6400	12.6400	+0.878%	+1.108%
2021-03-09	12.5300	12.5300	12.5300	12.5300	+2.621%	+1.995%
2021-03-08	12.2100	12.2100	12.2100	12.2100	-1.293%	+4.668%
2021-03-05	12.3700	12.3700	12.3700	12.3700	+0.324%	+3.314%
2021-03-04	12.3300	12.3300	12.3300	12.3300	-2.913%	+3.650%
2021-03-03	12.7000	12.7000	12.7000	12.7000	-2.006%	+0.630%
2021-03-02	12.9600	12.9600	12.9600	12.9600	-1.220%	-1.389%
2021-03-01	13.1200	13.1200	13.1200	13.1200	+2.580%	-2.591%
2021-02-26	12.7900	12.7900	12.7900	12.7900	-0.467%	-0.078%
2021-02-25	12.8500	12.8500	12.8500	12.8500	-2.504%	-0.545%
2021-02-24	13.1800	13.1800	13.1800	13.1800	+0.381%	-3.035%
2021-02-23	13.1300	13.1300	13.1300	13.1300	-0.681%	-2.666%
2021-02-22	13.2200	13.2200	13.2200	13.2200	-2.001%	-3.328%
2021-02-19	13.4900	13.4900	13.4900	13.4900	+0.973%	-5.263%
2021-02-18	13.3600	13.3600	13.3600	13.3600	-1.909%	-4.341%
2021-02-17	13.6200	13.6200	13.6200	13.6200	-0.801%	-6.167%
2021-02-16	13.7300	13.7300	13.7300	13.7300	+0.219%	-6.919%
2021-02-12	13.7000	13.7000	13.7000	13.7000	-0.291%	-6.715%
2021-02-11	13.7400	13.7400	13.7400	13.7400	+1.104%	-6.987%
2021-02-10	13.5900	13.5900	13.5900	13.5900	-0.512%	-5.960%
2021-02-09	13.6600	13.6600	13.6600	13.6600	-0.146%	-6.442%
2021-02-08	13.6800	13.6800	13.6800	13.6800	+1.484%	-6.579%
2021-02-05	13.4800	13.4800	13.4800	13.4800	+0.223%	-5.193%
2021-02-04	13.4500	13.4500	13.4500	13.4500	-0.074%	-4.981%
2021-02-03	13.4600	13.4600	13.4600	13.4600	+0.223%	-5.052%
2021-02-02	13.4300	13.4300	13.4300	13.4300	+0.902%	-4.840%
2021-02-01	13.3100	13.3100	13.3100	13.3100	+1.914%	-3.982%
2021-01-29	13.0600	13.0600	13.0600	13.0600	-2.099%	-2.144%
2021-01-28	13.3400	13.3400	13.3400	13.3400	+0.679%	-4.198%
2021-01-27	13.2500	13.2500	13.2500	13.2500	-3.496%	-3.547%
2021-01-26	13.7300	13.7300	13.7300	13.7300	-0.938%	-6.919%
2021-01-25	13.8600	13.8600	13.8600	13.8600	-0.359%	-7.792%
2021-01-22	13.9100	13.9100	13.9100	13.9100	+0.072%	-8.124%
2021-01-21	13.9000	13.9000	13.9000	13.9000	+1.164%	-8.058%
2021-01-20	13.7400	13.7400	13.7400	13.7400	+1.029%	-6.987%
2021-01-19	13.6000	13.6000	13.6000	13.6000	+1.644%	-6.029%
2021-01-15	13.3800	13.3800	13.3800	13.3800	-2.762%	-4.484%
2021-01-14	13.7600	13.7600	13.7600	13.7600	-0.073%	-7.122%
2021-01-13	13.7700	13.7700	13.7700	13.7700	+0.145%	-7.190%
2021-01-12	13.7500	13.7500	13.7500	13.7500	+0.585%	-7.055%
2021-01-11	13.6700	13.6700	13.6700	13.6700	-1.584%	-6.511%
2021-01-08	13.8900	13.8900	13.8900	13.8900	+0.216%	-7.991%
2021-01-07	13.8600	13.8600	13.8600	13.8600	+2.591%	-7.792%
2021-01-06	13.5100	13.5100	13.5100	13.5100	+3.287%	-5.403%
2021-01-05	13.0800	13.0800	13.0800	13.0800	+1.790%	-2.294%
2021-01-04	12.8500	12.8500	12.8500	12.8500	+0.943%	-0.545%
2020-12-31	12.7300	12.7300	12.7300	12.7300	+0.157%	+0.393%
2020-12-30	12.7100	12.7100	12.7100	12.7100	+1.033%	+0.551%
2020-12-29	12.5800	12.5800	12.5800	12.5800	-0.238%	+1.590%
2020-12-28	12.6100	12.6100	12.6100	12.6100	+0.961%	+1.348%
2020-12-24	12.4900	12.4900	12.4900	12.4900	+0.160%	+2.322%
2020-12-23	12.4700	12.4700	12.4700	12.4700	+1.300%	+2.486%
2020-12-22	12.3100	12.3100	12.3100	12.3100	+0.736%	+3.818%
2020-12-21	12.2200	12.2200	12.2200	12.2200	+0.082%	+4.583%
2020-12-18	12.2100	12.2100	12.2100	12.2100	+0.411%	+4.668%
2020-12-17	12.1600	12.1600	12.1600	12.1600	+0.082%	+5.099%
2020-12-16	12.1500	12.1500	12.1500	12.1500	+0.248%	+5.185%
2020-12-15	12.1200	12.1200	12.1200	12.1200	+2.451%	+5.446%
2020-12-14	11.8300	11.8300	11.8300	11.8300	+0.510%	+8.030%
2020-12-11	11.7700	11.7700	11.7700	11.7700	-0.170%	+8.581%
2020-12-10	11.7900	11.7900	11.7900	11.7900	0.000%	+8.397%
2020-12-09	11.7900	11.7900	11.7900	11.7900	-0.590%	+8.397%
2020-12-08	11.8600	11.8600	11.8600	11.8600	+1.195%	+7.757%
2020-12-07	11.7200	11.7200	11.7200	11.7200	-0.340%	+9.044%
2020-12-04	11.7600	11.7600	11.7600	11.7600	+1.205%	+8.673%
2020-12-03	11.6200	11.6200	11.6200	11.6200	-0.258%	+9.983%
2020-12-02	11.6500	11.6500	11.6500	11.6500	-0.257%	+9.700%
2020-12-01	11.6800	11.6800	11.6800	11.6800	+0.864%	+9.418%
2020-11-30	11.5800	11.5800	11.5800	11.5800	-0.771%	+10.363%
2020-11-27	11.6700	11.6700	11.6700	11.6700	+1.390%	+9.512%
2020-11-26	11.5100	11.5100	11.5100	11.5100	0.000%	+11.034%
2020-11-25	11.5100	11.5100	11.5100	11.5100	+0.261%	+11.034%
2020-11-24	11.4800	11.4800	11.4800	11.4800	+1.503%	+11.324%
2020-11-23	11.3100	11.3100	11.3100	11.3100	+1.526%	+12.997%
2020-11-20	11.1400	11.1400	11.1400	11.1400	+0.451%	+14.722%
2020-11-19	11.0900	11.0900	11.0900	11.0900	+1.186%	+15.239%
2020-11-18	10.9600	10.9600	10.9600	10.9600	-0.273%	+16.606%
2020-11-17	10.9900	10.9900	10.9900	10.9900	0.000%	+16.288%
2020-11-16	10.9900	10.9900	10.9900	10.9900	+1.197%	+16.288%
2020-11-13	10.8600	10.8600	10.8600	10.8600	+0.929%	+17.680%
2020-11-12	10.7600	10.7600	10.7600	10.7600	-0.829%	+18.773%
2020-11-11	10.8500	10.8500	10.8500	10.8500	+1.402%	+17.788%
2020-11-10	10.7000	10.7000	10.7000	10.7000	+0.094%	+19.439%
2020-11-09	10.6900	10.6900	10.6900	10.6900	+1.231%	+19.551%
2020-11-06	10.5600	10.5600	10.5600	10.5600	+0.476%	+21.023%
2020-11-05	10.5100	10.5100	10.5100	10.5100	+4.059%	+21.598%
2020-11-04	10.1000	10.1000	10.1000	10.1000	-0.493%	+26.535%
2020-11-03	10.1500	10.1500	10.1500	10.1500	+2.113%	+25.911%
2020-11-02	9.9400	9.9400	9.9400	9.9400	+1.636%	+28.571%
2020-10-30	9.7800	9.7800	9.7800	9.7800	-0.509%	+30.675%
2020-10-29	9.8300	9.8300	9.8300	9.8300	+1.236%	+30.010%
2020-10-28	9.7100	9.7100	9.7100	9.7100	-2.510%	+31.617%
2020-10-27	9.9600	9.9600	9.9600	9.9600	-0.698%	+28.313%
2020-10-26	10.0300	10.0300	10.0300	10.0300	-1.955%	+27.418%
2020-10-23	10.2300	10.2300	10.2300	10.2300	+0.393%	+24.927%
2020-10-22	10.1900	10.1900	10.1900	10.1900	0.000%	+25.417%
2020-10-21	10.1900	10.1900	10.1900	10.1900	-1.355%	+25.417%
2020-10-20	10.3300	10.3300	10.3300	10.3300	+0.978%	+23.717%
2020-10-19	10.2300	10.2300	10.2300	10.2300	-0.872%	+24.927%
2020-10-16	10.3200	10.3200	10.3200	10.3200	-0.386%	+23.837%
2020-10-15	10.3600	10.3600	10.3600	10.3600	-0.480%	+23.359%
2020-10-14	10.4100	10.4100	10.4100	10.4100	+0.483%	+22.767%
2020-10-13	10.3600	10.3600	10.3600	10.3600	-0.671%	+23.359%
2020-10-12	10.4300	10.4300	10.4300	10.4300	+0.096%	+22.531%
2020-10-09	10.4200	10.4200	10.4200	10.4200	+0.482%	+22.649%
2020-10-08	10.3700	10.3700	10.3700	10.3700	+0.680%	+23.240%
2020-10-07	10.3000	10.3000	10.3000	10.3000	+2.590%	+24.078%
2020-10-06	10.0400	10.0400	10.0400	10.0400	-0.298%	+27.291%
2020-10-05	10.0700	10.0700	10.0700	10.0700	+2.650%	+26.912%

.dark-mode .S2Pz2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2Pz2t{ color: #333333; background-color: white; border: 2px solid #333333; }CAEIXCALVERT GLOBAL ENERGY SOLUTIONS CLASS Imf NASDAQ

CAEIX
CALVERT GLOBAL ENERGY SOLUTIONS CLASS I
mf NASDAQ