Dark

CAEGX
COLUMBIA AGGRESSIVE GROWTH 529 PORTFOLIO - STATIC CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

56.88USD+1.771%(+0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.8800	56.8800	56.8800	56.8800	+1.771%	0.000%
2022-03-25	55.8900	55.8900	55.8900	55.8900	+0.359%	+1.771%
2022-03-24	55.6900	55.6900	55.6900	55.6900	+1.071%	+2.137%
2022-03-23	55.1000	55.1000	55.1000	55.1000	-0.253%	+3.230%
2022-03-21	55.2400	55.2400	55.2400	55.2400	+1.825%	+2.969%
2022-03-16	54.2500	54.2500	54.2500	54.2500	+2.591%	+4.848%
2022-03-15	52.8800	52.8800	52.8800	52.8800	+1.497%	+7.564%
2022-03-14	52.1000	52.1000	52.1000	52.1000	-0.648%	+9.175%
2022-03-11	52.4400	52.4400	52.4400	52.4400	-1.187%	+8.467%
2022-03-10	53.0700	53.0700	53.0700	53.0700	-0.375%	+7.179%
2022-03-09	53.2700	53.2700	53.2700	53.2700	+2.679%	+6.777%
2022-03-08	51.8800	51.8800	51.8800	51.8800	-0.116%	+9.638%
2022-03-07	51.9400	51.9400	51.9400	51.9400	-2.970%	+9.511%
2022-03-04	53.5300	53.5300	53.5300	53.5300	-1.436%	+6.258%
2022-03-03	54.3100	54.3100	54.3100	54.3100	+0.761%	+4.732%
2022-03-01	53.9000	53.9000	53.9000	53.9000	-1.982%	+5.529%
2022-02-25	54.9900	54.9900	54.9900	54.9900	+2.155%	+3.437%
2022-02-24	53.8300	53.8300	53.8300	53.8300	+0.786%	+5.666%
2022-02-23	53.4100	53.4100	53.4100	53.4100	-1.421%	+6.497%
2022-02-22	54.1800	54.1800	54.1800	54.1800	-1.059%	+4.983%
2022-02-18	54.7600	54.7600	54.7600	54.7600	-0.689%	+3.871%
2022-02-17	55.1400	55.1400	55.1400	55.1400	-1.904%	+3.156%
2022-02-16	56.2100	56.2100	56.2100	56.2100	+0.178%	+1.192%
2022-02-15	56.1100	56.1100	56.1100	56.1100	+1.685%	+1.372%
2022-02-14	55.1800	55.1800	55.1800	55.1800	-0.433%	+3.081%
2022-02-11	55.4200	55.4200	55.4200	55.4200	-1.353%	+2.634%
2022-02-10	56.1800	56.1800	56.1800	56.1800	-1.508%	+1.246%
2022-02-09	57.0400	57.0400	57.0400	57.0400	+1.459%	-0.281%
2022-02-08	56.2200	56.2200	56.2200	56.2200	+0.970%	+1.174%
2022-02-07	55.6800	55.6800	55.6800	55.6800	-0.126%	+2.155%
2022-02-04	55.7500	55.7500	55.7500	55.7500	+0.469%	+2.027%
2022-02-03	55.4900	55.4900	55.4900	55.4900	-1.978%	+2.505%
2022-02-02	56.6100	56.6100	56.6100	56.6100	+0.658%	+0.477%
2022-02-01	56.2400	56.2400	56.2400	56.2400	+0.789%	+1.138%
2022-01-31	55.8000	55.8000	55.8000	55.8000	+1.825%	+1.935%
2022-01-28	54.8000	54.8000	54.8000	54.8000	+1.802%	+3.796%
2022-01-27	53.8300	53.8300	53.8300	53.8300	-0.792%	+5.666%
2022-01-26	54.2600	54.2600	54.2600	54.2600	-0.459%	+4.829%
2022-01-25	54.5100	54.5100	54.5100	54.5100	-1.035%	+4.348%
2022-01-24	55.0800	55.0800	55.0800	55.0800	+0.401%	+3.268%
2022-01-21	54.8600	54.8600	54.8600	54.8600	-1.614%	+3.682%
2022-01-20	55.7600	55.7600	55.7600	55.7600	-1.012%	+2.009%
2022-01-19	56.3300	56.3300	56.3300	56.3300	-0.827%	+0.976%
2022-01-18	56.8000	56.8000	56.8000	56.8000	-1.781%	+0.141%
2022-01-14	57.8300	57.8300	57.8300	57.8300	+0.017%	-1.643%
2022-01-13	57.8200	57.8200	57.8200	57.8200	-0.857%	-1.626%
2022-01-12	58.3200	58.3200	58.3200	58.3200	+0.258%	-2.469%
2022-01-11	58.1700	58.1700	58.1700	58.1700	+1.025%	-2.218%
2022-01-10	57.5800	57.5800	57.5800	57.5800	-0.312%	-1.216%
2022-01-07	57.7600	57.7600	57.7600	57.7600	-0.259%	-1.524%
2022-01-06	57.9100	57.9100	57.9100	57.9100	+0.035%	-1.779%
2022-01-05	57.8900	57.8900	57.8900	57.8900	-1.765%	-1.745%
2022-01-04	58.9300	58.9300	58.9300	58.9300	+0.615%	-3.479%
2021-12-30	58.5700	58.5700	58.5700	58.5700	-0.051%	-2.885%
2021-12-28	58.6000	58.6000	58.6000	58.6000	-0.068%	-2.935%
2021-12-27	58.6400	58.6400	58.6400	58.6400	+1.103%	-3.001%
2021-12-23	58.0000	58.0000	58.0000	58.0000	+0.607%	-1.931%
2021-12-22	57.6500	57.6500	57.6500	57.6500	+0.963%	-1.336%
2021-12-21	57.1000	57.1000	57.1000	57.1000	-0.661%	-0.385%
2021-12-15	57.4800	57.4800	57.4800	57.4800	+1.304%	-1.044%
2021-12-14	56.7400	56.7400	56.7400	56.7400	-0.613%	+0.247%
2021-12-13	57.0900	57.0900	57.0900	57.0900	-1.040%	-0.368%
2021-12-10	57.6900	57.6900	57.6900	57.6900	-0.414%	-1.404%
2021-12-08	57.9300	57.9300	57.9300	57.9300	+2.169%	-1.813%
2021-12-06	56.7000	56.7000	56.7000	56.7000	+1.359%	+0.317%
2021-12-03	55.9400	55.9400	55.9400	55.9400	-0.780%	+1.680%
2021-12-02	56.3800	56.3800	56.3800	56.3800	+1.622%	+0.887%
2021-12-01	55.4800	55.4800	55.4800	55.4800	-1.035%	+2.523%
2021-11-30	56.0600	56.0600	56.0600	56.0600	-1.753%	+1.463%
2021-11-29	57.0600	57.0600	57.0600	57.0600	+0.653%	-0.315%
2021-11-26	56.6900	56.6900	56.6900	56.6900	-2.494%	+0.335%
2021-11-24	58.1400	58.1400	58.1400	58.1400	-0.103%	-2.167%
2021-11-23	58.2000	58.2000	58.2000	58.2000	+0.052%	-2.268%
2021-11-22	58.1700	58.1700	58.1700	58.1700	-0.343%	-2.218%
2021-11-19	58.3700	58.3700	58.3700	58.3700	-0.477%	-2.553%
2021-11-18	58.6500	58.6500	58.6500	58.6500	+0.102%	-3.018%
2021-11-17	58.5900	58.5900	58.5900	58.5900	-0.493%	-2.919%
2021-11-16	58.8800	58.8800	58.8800	58.8800	+0.136%	-3.397%
2021-11-15	58.8000	58.8000	58.8000	58.8000	-0.017%	-3.265%
2021-11-12	58.8100	58.8100	58.8100	58.8100	+0.513%	-3.282%
2021-11-11	58.5100	58.5100	58.5100	58.5100	+0.274%	-2.786%
2021-11-10	58.3500	58.3500	58.3500	58.3500	-0.934%	-2.519%
2021-11-09	58.9000	58.9000	58.9000	58.9000	-0.051%	-3.430%
2021-11-05	58.9300	58.9300	58.9300	58.9300	+0.649%	-3.479%
2021-11-04	58.5500	58.5500	58.5500	58.5500	+0.120%	-2.852%
2021-11-03	58.4800	58.4800	58.4800	58.4800	+0.897%	-2.736%
2021-11-02	57.9600	57.9600	57.9600	57.9600	+0.052%	-1.863%
2021-11-01	57.9300	57.9300	57.9300	57.9300	+0.643%	-1.813%
2021-10-28	57.5600	57.5600	57.5600	57.5600	+1.036%	-1.181%
2021-10-27	56.9700	56.9700	56.9700	56.9700	-0.818%	-0.158%
2021-10-26	57.4400	57.4400	57.4400	57.4400	-0.035%	-0.975%
2021-10-25	57.4600	57.4600	57.4600	57.4600	+0.314%	-1.009%
2021-10-21	57.2800	57.2800	57.2800	57.2800	+0.035%	-0.698%
2021-10-20	57.2600	57.2600	57.2600	57.2600	+0.351%	-0.664%
2021-10-19	57.0600	57.0600	57.0600	57.0600	+0.564%	-0.315%
2021-10-18	56.7400	56.7400	56.7400	56.7400	+0.053%	+0.247%
2021-10-15	56.7100	56.7100	56.7100	56.7100	+0.478%	+0.300%
2021-10-14	56.4400	56.4400	56.4400	56.4400	+1.401%	+0.780%
2021-10-13	55.6600	55.6600	55.6600	55.6600	+0.433%	+2.192%
2021-10-12	55.4200	55.4200	55.4200	55.4200	-0.018%	+2.634%
2021-10-11	55.4300	55.4300	55.4300	55.4300	-0.556%	+2.616%
2021-10-08	55.7400	55.7400	55.7400	55.7400	-0.215%	+2.045%
2021-10-07	55.8600	55.8600	55.8600	55.8600	+0.921%	+1.826%
2021-10-06	55.3500	55.3500	55.3500	55.3500	-0.072%	+2.764%
2021-10-05	55.3900	55.3900	55.3900	55.3900	+0.691%	+2.690%
2021-10-04	55.0100	55.0100	55.0100	55.0100	-0.990%	+3.399%
2021-10-01	55.5600	55.5600	55.5600	55.5600	+1.073%	+2.376%
2021-09-30	54.9700	54.9700	54.9700	54.9700	-0.973%	+3.475%
2021-09-29	55.5100	55.5100	55.5100	55.5100	-0.018%	+2.468%
2021-09-28	55.5200	55.5200	55.5200	55.5200	-1.804%	+2.450%
2021-09-27	56.5400	56.5400	56.5400	56.5400	+0.213%	+0.601%
2021-09-24	56.4200	56.4200	56.4200	56.4200	-0.159%	+0.815%
2021-09-23	56.5100	56.5100	56.5100	56.5100	+1.254%	+0.655%
2021-09-22	55.8100	55.8100	55.8100	55.8100	+0.868%	+1.917%
2021-09-21	55.3300	55.3300	55.3300	55.3300	+0.109%	+2.801%
2021-09-20	55.2700	55.2700	55.2700	55.2700	-1.637%	+2.913%
2021-09-17	56.1900	56.1900	56.1900	56.1900	-0.794%	+1.228%
2021-09-16	56.6400	56.6400	56.6400	56.6400	-0.194%	+0.424%
2021-09-15	56.7500	56.7500	56.7500	56.7500	+0.710%	+0.229%
2021-09-14	56.3500	56.3500	56.3500	56.3500	-0.652%	+0.941%
2021-09-13	56.7200	56.7200	56.7200	56.7200	+0.407%	+0.282%
2021-09-10	56.4900	56.4900	56.4900	56.4900	-0.964%	+0.690%
2021-09-08	57.0400	57.0400	57.0400	57.0400	-0.419%	-0.281%
2021-09-07	57.2800	57.2800	57.2800	57.2800	-0.486%	-0.698%
2021-09-03	57.5600	57.5600	57.5600	57.5600	-0.052%	-1.181%
2021-09-02	57.5900	57.5900	57.5900	57.5900	+0.348%	-1.233%
2021-09-01	57.3900	57.3900	57.3900	57.3900	+0.280%	-0.889%
2021-08-31	57.2300	57.2300	57.2300	57.2300	-0.052%	-0.612%
2021-08-30	57.2600	57.2600	57.2600	57.2600	+0.105%	-0.664%
2021-08-27	57.2000	57.2000	57.2000	57.2000	+1.257%	-0.559%
2021-08-26	56.4900	56.4900	56.4900	56.4900	-0.703%	+0.690%
2021-08-25	56.8900	56.8900	56.8900	56.8900	+0.300%	-0.018%
2021-08-24	56.7200	56.7200	56.7200	56.7200	+0.550%	+0.282%
2021-08-23	56.4100	56.4100	56.4100	56.4100	+0.967%	+0.833%
2021-08-20	55.8700	55.8700	55.8700	55.8700	+0.794%	+1.808%
2021-08-19	55.4300	55.4300	55.4300	55.4300	-0.431%	+2.616%
2021-08-18	55.6700	55.6700	55.6700	55.6700	-0.749%	+2.174%
2021-08-17	56.0900	56.0900	56.0900	56.0900	-0.901%	+1.408%
2021-08-16	56.6000	56.6000	56.6000	56.6000	-0.141%	+0.495%
2021-08-13	56.6800	56.6800	56.6800	56.6800	+0.124%	+0.353%
2021-08-12	56.6100	56.6100	56.6100	56.6100	0.000%	+0.477%
2021-08-11	56.6100	56.6100	56.6100	56.6100	+0.515%	+0.477%
2021-08-10	56.3200	56.3200	56.3200	56.3200	+0.285%	+0.994%
2021-08-09	56.1600	56.1600	56.1600	56.1600	-0.213%	+1.282%
2021-08-06	56.2800	56.2800	56.2800	56.2800	+0.160%	+1.066%
2021-08-05	56.1900	56.1900	56.1900	56.1900	+0.609%	+1.228%
2021-08-04	55.8500	55.8500	55.8500	55.8500	-0.605%	+1.844%
2021-08-03	56.1900	56.1900	56.1900	56.1900	+0.645%	+1.228%
2021-08-02	55.8300	55.8300	55.8300	55.8300	-0.072%	+1.881%
2021-07-30	55.8700	55.8700	55.8700	55.8700	-0.516%	+1.808%
2021-07-29	56.1600	56.1600	56.1600	56.1600	+0.591%	+1.282%
2021-07-28	55.8300	55.8300	55.8300	55.8300	+0.323%	+1.881%
2021-07-27	55.6500	55.6500	55.6500	55.6500	-0.501%	+2.210%
2021-07-26	55.9300	55.9300	55.9300	55.9300	+0.215%	+1.699%
2021-07-23	55.8100	55.8100	55.8100	55.8100	+0.776%	+1.917%
2021-07-22	55.3800	55.3800	55.3800	55.3800	-0.162%	+2.709%
2021-07-21	55.4700	55.4700	55.4700	55.4700	+1.093%	+2.542%
2021-07-20	54.8700	54.8700	54.8700	54.8700	+1.649%	+3.663%
2021-07-19	53.9800	53.9800	53.9800	53.9800	-1.640%	+5.372%
2021-07-16	54.8800	54.8800	54.8800	54.8800	-0.867%	+3.644%
2021-07-15	55.3600	55.3600	55.3600	55.3600	-0.450%	+2.746%
2021-07-14	55.6100	55.6100	55.6100	55.6100	-0.072%	+2.284%
2021-07-13	55.6500	55.6500	55.6500	55.6500	-0.714%	+2.210%
2021-07-12	56.0500	56.0500	56.0500	56.0500	+0.918%	+1.481%
2021-07-06	55.5400	55.5400	55.5400	55.5400	-0.573%	+2.413%
2021-07-02	55.8600	55.8600	55.8600	55.8600	+0.341%	+1.826%
2021-07-01	55.6700	55.6700	55.6700	55.6700	+0.506%	+2.174%
2021-06-30	55.3900	55.3900	55.3900	55.3900	-0.018%	+2.690%
2021-06-29	55.4000	55.4000	55.4000	55.4000	-0.090%	+2.671%
2021-06-28	55.4500	55.4500	55.4500	55.4500	-0.252%	+2.579%
2021-06-25	55.5900	55.5900	55.5900	55.5900	+0.379%	+2.321%
2021-06-24	55.3800	55.3800	55.3800	55.3800	+0.746%	+2.709%
2021-06-23	54.9700	54.9700	54.9700	54.9700	-0.163%	+3.475%
2021-06-22	55.0600	55.0600	55.0600	55.0600	+0.346%	+3.305%
2021-06-21	54.8700	54.8700	54.8700	54.8700	-0.127%	+3.663%
2021-06-17	54.9400	54.9400	54.9400	54.9400	-0.597%	+3.531%
2021-06-16	55.2700	55.2700	55.2700	55.2700	-0.576%	+2.913%
2021-06-15	55.5900	55.5900	55.5900	55.5900	-0.144%	+2.321%
2021-06-14	55.6700	55.6700	55.6700	55.6700	-0.108%	+2.174%
2021-06-11	55.7300	55.7300	55.7300	55.7300	+0.306%	+2.064%
2021-06-10	55.5600	55.5600	55.5600	55.5600	+0.144%	+2.376%
2021-06-09	55.4800	55.4800	55.4800	55.4800	-0.341%	+2.523%
2021-06-08	55.6700	55.6700	55.6700	55.6700	+0.198%	+2.174%
2021-06-07	55.5600	55.5600	55.5600	55.5600	+0.180%	+2.376%
2021-06-04	55.4600	55.4600	55.4600	55.4600	+0.708%	+2.560%
2021-06-03	55.0700	55.0700	55.0700	55.0700	-0.470%	+3.287%
2021-06-02	55.3300	55.3300	55.3300	55.3300	+0.054%	+2.801%
2021-06-01	55.3000	55.3000	55.3000	55.3000	+0.363%	+2.857%
2021-05-28	55.1000	55.1000	55.1000	55.1000	+0.054%	+3.230%
2021-05-27	55.0700	55.0700	55.0700	55.0700	+0.291%	+3.287%
2021-05-26	54.9100	54.9100	54.9100	54.9100	+0.109%	+3.588%
2021-05-24	54.8500	54.8500	54.8500	54.8500	+0.827%	+3.701%
2021-05-20	54.4000	54.4000	54.4000	54.4000	+0.853%	+4.559%
2021-05-19	53.9400	53.9400	53.9400	53.9400	-0.516%	+5.451%
2021-05-18	54.2200	54.2200	54.2200	54.2200	-0.751%	+4.906%
2021-05-14	54.6300	54.6300	54.6300	54.6300	+1.675%	+4.119%
2021-05-13	53.7300	53.7300	53.7300	53.7300	+1.148%	+5.863%
2021-05-12	53.1200	53.1200	53.1200	53.1200	-2.245%	+7.078%
2021-05-11	54.3400	54.3400	54.3400	54.3400	-0.839%	+4.674%
2021-05-10	54.8000	54.8000	54.8000	54.8000	-1.012%	+3.796%
2021-05-07	55.3600	55.3600	55.3600	55.3600	+0.930%	+2.746%
2021-05-06	54.8500	54.8500	54.8500	54.8500	+0.735%	+3.701%
2021-05-05	54.4500	54.4500	54.4500	54.4500	+0.221%	+4.463%
2021-05-04	54.3300	54.3300	54.3300	54.3300	-0.731%	+4.694%
2021-05-03	54.7300	54.7300	54.7300	54.7300	+0.533%	+3.928%
2021-04-30	54.4400	54.4400	54.4400	54.4400	-0.946%	+4.482%
2021-04-29	54.9600	54.9600	54.9600	54.9600	+0.274%	+3.493%
2021-04-28	54.8100	54.8100	54.8100	54.8100	+0.128%	+3.777%
2021-04-27	54.7400	54.7400	54.7400	54.7400	0.000%	+3.909%
2021-04-26	54.7400	54.7400	54.7400	54.7400	+0.293%	+3.909%
2021-04-23	54.5800	54.5800	54.5800	54.5800	+1.205%	+4.214%
2021-04-22	53.9300	53.9300	53.9300	53.9300	-0.645%	+5.470%
2021-04-21	54.2800	54.2800	54.2800	54.2800	+1.118%	+4.790%
2021-04-20	53.6800	53.6800	53.6800	53.6800	-1.160%	+5.961%
2021-04-19	54.3100	54.3100	54.3100	54.3100	-0.531%	+4.732%
2021-04-16	54.6000	54.6000	54.6000	54.6000	+0.405%	+4.176%
2021-04-15	54.3800	54.3800	54.3800	54.3800	+0.891%	+4.597%
2021-04-14	53.9000	53.9000	53.9000	53.9000	-0.019%	+5.529%
2021-04-13	53.9100	53.9100	53.9100	53.9100	+0.111%	+5.509%
2021-04-12	53.8500	53.8500	53.8500	53.8500	-0.056%	+5.627%
2021-04-09	53.8800	53.8800	53.8800	53.8800	+0.429%	+5.568%
2021-04-08	53.6500	53.6500	53.6500	53.6500	+0.431%	+6.021%
2021-04-07	53.4200	53.4200	53.4200	53.4200	-0.317%	+6.477%
2021-04-05	53.5900	53.5900	53.5900	53.5900	+1.018%	+6.139%
2021-04-01	53.0500	53.0500	53.0500	53.0500	+1.298%	+7.220%
2021-03-31	52.3700	52.3700	52.3700	52.3700	+0.153%	+8.612%
2021-03-30	52.2900	52.2900	52.2900	52.2900	+0.192%	+8.778%
2021-03-29	52.1900	52.1900	52.1900	52.1900	-0.723%	+8.986%
2021-03-26	52.5700	52.5700	52.5700	52.5700	+1.702%	+8.199%
2021-03-25	51.6900	51.6900	51.6900	51.6900	+0.977%	+10.041%
2021-03-24	51.1900	51.1900	51.1900	51.1900	-0.660%	+11.115%
2021-03-23	51.5300	51.5300	51.5300	51.5300	-1.548%	+10.382%
2021-03-22	52.3400	52.3400	52.3400	52.3400	+0.076%	+8.674%
2021-03-19	52.3000	52.3000	52.3000	52.3000	+0.134%	+8.757%
2021-03-18	52.2300	52.2300	52.2300	52.2300	-1.453%	+8.903%
2021-03-17	53.0000	53.0000	53.0000	53.0000	+0.398%	+7.321%
2021-03-16	52.7900	52.7900	52.7900	52.7900	-0.453%	+7.748%
2021-03-15	53.0300	53.0300	53.0300	53.0300	+0.550%	+7.260%
2021-03-12	52.7400	52.7400	52.7400	52.7400	+0.247%	+7.850%
2021-03-11	52.6100	52.6100	52.6100	52.6100	+1.134%	+8.116%
2021-03-10	52.0200	52.0200	52.0200	52.0200	+0.833%	+9.343%
2021-03-09	51.5900	51.5900	51.5900	51.5900	+1.197%	+10.254%
2021-03-08	50.9800	50.9800	50.9800	50.9800	-0.078%	+11.573%
2021-03-05	51.0200	51.0200	51.0200	51.0200	+1.775%	+11.486%
2021-03-04	50.1300	50.1300	50.1300	50.1300	-1.455%	+13.465%
2021-03-03	50.8700	50.8700	50.8700	50.8700	-0.819%	+11.814%
2021-03-02	51.2900	51.2900	51.2900	51.2900	-0.755%	+10.899%
2021-03-01	51.6800	51.6800	51.6800	51.6800	+2.377%	+10.062%
2021-02-26	50.4800	50.4800	50.4800	50.4800	-0.532%	+12.678%
2021-02-25	50.7500	50.7500	50.7500	50.7500	-2.310%	+12.079%
2021-02-24	51.9500	51.9500	51.9500	51.9500	+1.129%	+9.490%
2021-02-23	51.3700	51.3700	51.3700	51.3700	+0.019%	+10.726%
2021-02-22	51.3600	51.3600	51.3600	51.3600	-0.427%	+10.748%
2021-02-19	51.5800	51.5800	51.5800	51.5800	+0.467%	+10.275%
2021-02-18	51.3400	51.3400	51.3400	51.3400	-0.754%	+10.791%
2021-02-17	51.7300	51.7300	51.7300	51.7300	-0.308%	+9.956%
2021-02-16	51.8900	51.8900	51.8900	51.8900	+0.058%	+9.616%
2021-02-12	51.8600	51.8600	51.8600	51.8600	+0.445%	+9.680%
2021-02-11	51.6300	51.6300	51.6300	51.6300	+0.330%	+10.169%
2021-02-10	51.4600	51.4600	51.4600	51.4600	-0.116%	+10.532%
2021-02-09	51.5200	51.5200	51.5200	51.5200	+0.156%	+10.404%
2021-02-08	51.4400	51.4400	51.4400	51.4400	+1.121%	+10.575%
2021-02-05	50.8700	50.8700	50.8700	50.8700	+0.693%	+11.814%
2021-02-04	50.5200	50.5200	50.5200	50.5200	+0.959%	+12.589%
2021-02-03	50.0400	50.0400	50.0400	50.0400	+0.281%	+13.669%
2021-02-02	49.9000	49.9000	49.9000	49.9000	+1.074%	+13.988%
2021-02-01	49.3700	49.3700	49.3700	49.3700	+1.668%	+15.212%
2021-01-29	48.5600	48.5600	48.5600	48.5600	-1.800%	+17.133%
2021-01-28	49.4500	49.4500	49.4500	49.4500	-1.396%	+15.025%
2021-01-26	50.1500	50.1500	50.1500	50.1500	-0.338%	+13.420%
2021-01-25	50.3200	50.3200	50.3200	50.3200	+0.040%	+13.037%
2021-01-22	50.3000	50.3000	50.3000	50.3000	-0.079%	+13.082%
2021-01-21	50.3400	50.3400	50.3400	50.3400	-0.218%	+12.992%
2021-01-20	50.4500	50.4500	50.4500	50.4500	+0.961%	+12.745%
2021-01-19	49.9700	49.9700	49.9700	49.9700	+0.807%	+13.828%
2021-01-15	49.5700	49.5700	49.5700	49.5700	-1.018%	+14.747%
2021-01-14	50.0800	50.0800	50.0800	50.0800	+0.321%	+13.578%
2021-01-13	49.9200	49.9200	49.9200	49.9200	-0.160%	+13.942%
2021-01-12	50.0000	50.0000	50.0000	50.0000	+0.563%	+13.760%
2021-01-11	49.7200	49.7200	49.7200	49.7200	-0.441%	+14.401%
2021-01-08	49.9400	49.9400	49.9400	49.9400	+0.342%	+13.897%
2021-01-07	49.7700	49.7700	49.7700	49.7700	+1.117%	+14.286%
2021-01-06	49.2200	49.2200	49.2200	49.2200	+1.464%	+15.563%
2021-01-05	48.5100	48.5100	48.5100	48.5100	+0.062%	+17.254%
2020-12-31	48.4800	48.4800	48.4800	48.4800	+0.248%	+17.327%
2020-12-30	48.3600	48.3600	48.3600	48.3600	+0.374%	+17.618%
2020-12-29	48.1800	48.1800	48.1800	48.1800	-0.269%	+18.057%
2020-12-28	48.3100	48.3100	48.3100	48.3100	+0.437%	+17.740%
2020-12-24	48.1000	48.1000	48.1000	48.1000	+0.229%	+18.254%
2020-12-23	47.9900	47.9900	47.9900	47.9900	+0.524%	+18.525%
2020-12-22	47.7400	47.7400	47.7400	47.7400	-0.084%	+19.145%
2020-12-21	47.7800	47.7800	47.7800	47.7800	-0.521%	+19.046%
2020-12-18	48.0300	48.0300	48.0300	48.0300	-0.332%	+18.426%
2020-12-17	48.1900	48.1900	48.1900	48.1900	+0.690%	+18.033%
2020-12-16	47.8600	47.8600	47.8600	47.8600	+0.084%	+18.847%
2020-12-15	47.8200	47.8200	47.8200	47.8200	+1.443%	+18.946%
2020-12-14	47.1400	47.1400	47.1400	47.1400	-0.127%	+20.662%
2020-12-11	47.2000	47.2000	47.2000	47.2000	-0.254%	+20.508%
2020-12-10	47.3200	47.3200	47.3200	47.3200	+0.085%	+20.203%
2020-12-09	47.2800	47.2800	47.2800	47.2800	-0.421%	+20.305%
2020-12-08	47.4800	47.4800	47.4800	47.4800	+0.359%	+19.798%
2020-12-07	47.3100	47.3100	47.3100	47.3100	-0.295%	+20.228%
2020-12-04	47.4500	47.4500	47.4500	47.4500	+1.151%	+19.874%
2020-12-03	46.9100	46.9100	46.9100	46.9100	+0.192%	+21.253%
2020-12-02	46.8200	46.8200	46.8200	46.8200	+0.193%	+21.487%
2020-12-01	46.7300	46.7300	46.7300	46.7300	+1.169%	+21.721%
2020-11-30	46.1900	46.1900	46.1900	46.1900	-1.198%	+23.144%
2020-11-27	46.7500	46.7500	46.7500	46.7500	+0.365%	+21.668%
2020-11-26	46.5800	46.5800	46.5800	46.5800	0.000%	+22.112%
2020-11-25	46.5800	46.5800	46.5800	46.5800	-0.300%	+22.112%
2020-11-24	46.7200	46.7200	46.7200	46.7200	+2.546%	+21.747%
2020-11-23	45.5600	45.5600	45.5600	45.5600	0.000%	+24.846%
2020-11-20	45.5600	45.5600	45.5600	45.5600	-0.285%	+24.846%
2020-11-19	45.6900	45.6900	45.6900	45.6900	-0.414%	+24.491%
2020-11-18	45.8800	45.8800	45.8800	45.8800	-0.174%	+23.976%
2020-11-17	45.9600	45.9600	45.9600	45.9600	+1.502%	+23.760%
2020-11-16	45.2800	45.2800	45.2800	45.2800	+1.525%	+25.618%
2020-11-13	44.6000	44.6000	44.6000	44.6000	0.000%	+27.534%
2020-11-12	44.6000	44.6000	44.6000	44.6000	-1.087%	+27.534%
2020-11-11	45.0900	45.0900	45.0900	45.0900	+0.446%	+26.148%
2020-11-10	44.8900	44.8900	44.8900	44.8900	+0.470%	+26.710%
2020-11-09	44.6800	44.6800	44.6800	44.6800	+1.986%	+27.305%
2020-11-06	43.8100	43.8100	43.8100	43.8100	-0.137%	+29.833%
2020-11-05	43.8700	43.8700	43.8700	43.8700	+2.118%	+29.656%
2020-11-04	42.9600	42.9600	42.9600	42.9600	+1.297%	+32.402%
2020-11-03	42.4100	42.4100	42.4100	42.4100	+1.898%	+34.119%
2020-11-02	41.6200	41.6200	41.6200	41.6200	+0.313%	+36.665%
2020-10-30	41.4900	41.4900	41.4900	41.4900	0.000%	+37.093%
2020-10-29	41.4900	41.4900	41.4900	41.4900	+0.900%	+37.093%
2020-10-28	41.1200	41.1200	41.1200	41.1200	-2.904%	+38.327%
2020-10-27	42.3500	42.3500	42.3500	42.3500	-0.657%	+34.309%
2020-10-26	42.6300	42.6300	42.6300	42.6300	-1.819%	+33.427%
2020-10-23	43.4200	43.4200	43.4200	43.4200	+0.416%	+31.000%
2020-10-22	43.2400	43.2400	43.2400	43.2400	+0.582%	+31.545%
2020-10-21	42.9900	42.9900	42.9900	42.9900	-0.371%	+32.310%
2020-10-20	43.1500	43.1500	43.1500	43.1500	+0.396%	+31.819%
2020-10-19	42.9800	42.9800	42.9800	42.9800	-1.104%	+32.341%
2020-10-16	43.4600	43.4600	43.4600	43.4600	-0.046%	+30.879%
2020-10-15	43.4800	43.4800	43.4800	43.4800	-0.046%	+30.819%
2020-10-14	43.5000	43.5000	43.5000	43.5000	-0.412%	+30.759%
2020-10-13	43.6800	43.6800	43.6800	43.6800	-0.727%	+30.220%
2020-10-12	44.0000	44.0000	44.0000	44.0000	+1.056%	+29.273%
2020-10-09	43.5400	43.5400	43.5400	43.5400	+0.694%	+30.638%
2020-10-08	43.2400	43.2400	43.2400	43.2400	+0.934%	+31.545%
2020-10-07	42.8400	42.8400	42.8400	42.8400	+1.372%	+32.773%
2020-10-06	42.2600	42.2600	42.2600	42.2600	-0.914%	+34.595%
2020-10-05	42.6500	42.6500	42.6500	42.6500	+1.766%	+33.365%
2020-10-02	41.9100	41.9100	41.9100	41.9100	-0.309%	+35.719%
2020-10-01	42.0400	42.0400	42.0400	42.0400	+0.622%	+35.300%
2020-09-30	41.7800	41.7800	41.7800	41.7800	+0.409%	+36.142%
2020-09-29	41.6100	41.6100	41.6100	41.6100	-0.455%	+36.698%
2020-09-28	41.8000	41.8000	41.8000	41.8000	+1.678%	+36.077%
2020-09-25	41.1100	41.1100	41.1100	41.1100	+1.132%	+38.360%
2020-09-24	40.6500	40.6500	40.6500	40.6500	+0.222%	+39.926%
2020-09-23	40.5600	40.5600	40.5600	40.5600	-1.982%	+40.237%
2020-09-22	41.3800	41.3800	41.3800	41.3800	+0.657%	+37.458%
2020-09-21	41.1100	41.1100	41.1100	41.1100	-1.745%	+38.360%
2020-09-18	41.8400	41.8400	41.8400	41.8400	-0.830%	+35.946%
2020-09-17	42.1900	42.1900	42.1900	42.1900	-0.589%	+34.819%
2020-09-16	42.4400	42.4400	42.4400	42.4400	-0.024%	+34.025%
2020-09-15	42.4500	42.4500	42.4500	42.4500	+1.555%	+33.993%
2020-09-14	41.8000	41.8000	41.8000	41.8000	0.000%	+36.077%
2020-09-11	41.8000	41.8000	41.8000	41.8000	+0.192%	+36.077%
2020-09-10	41.7200	41.7200	41.7200	41.7200	-1.325%	+36.337%
2020-09-09	42.2800	42.2800	42.2800	42.2800	+1.684%	+34.532%
2020-09-08	41.5800	41.5800	41.5800	41.5800	-2.165%	+36.797%
2020-09-04	42.5000	42.5000	42.5000	42.5000	-0.585%	+33.835%
2020-09-03	42.7500	42.7500	42.7500	42.7500	-2.907%	+33.053%
2020-09-02	44.0300	44.0300	44.0300	44.0300	+1.218%	+29.185%
2020-09-01	43.5000	43.5000	43.5000	43.5000	+0.578%	+30.759%

.dark-mode .ClnJ2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClnJ2Q{ color: #333333; background-color: white; border: 2px solid #333333; }CAEGXCOLUMBIA AGGRESSIVE GROWTH 529 PORTFOLIO - STATIC CLASS Imf NASDAQ

CAEGX
COLUMBIA AGGRESSIVE GROWTH 529 PORTFOLIO - STATIC CLASS I
mf NASDAQ