Dark

CAEEX
COLUMBIA ACORN EUROPEAN FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

27.27USD+3.688%(+0.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.2700	27.2700	27.2700	27.2700	+3.688%	0.000%
2022-03-25	26.3000	26.3000	26.3000	26.3000	-0.190%	+3.688%
2022-03-24	26.3500	26.3500	26.3500	26.3500	-0.566%	+3.491%
2022-03-23	26.5000	26.5000	26.5000	26.5000	-2.250%	+2.906%
2022-03-22	27.1100	27.1100	27.1100	27.1100	+1.270%	+0.590%
2022-03-21	26.7700	26.7700	26.7700	26.7700	-1.327%	+1.868%
2022-03-18	27.1300	27.1300	27.1300	27.1300	+1.801%	+0.516%
2022-03-17	26.6500	26.6500	26.6500	26.6500	+0.985%	+2.326%
2022-03-16	26.3900	26.3900	26.3900	26.3900	+5.645%	+3.335%
2022-03-15	24.9800	24.9800	24.9800	24.9800	-0.438%	+9.167%
2022-03-14	25.0900	25.0900	25.0900	25.0900	+2.450%	+8.689%
2022-03-11	24.4900	24.4900	24.4900	24.4900	-0.689%	+11.352%
2022-03-10	24.6600	24.6600	24.6600	24.6600	-1.831%	+10.584%
2022-03-09	25.1200	25.1200	25.1200	25.1200	+5.992%	+8.559%
2022-03-08	23.7000	23.7000	23.7000	23.7000	-0.754%	+15.063%
2022-03-07	23.8800	23.8800	23.8800	23.8800	-3.202%	+14.196%
2022-03-04	24.6700	24.6700	24.6700	24.6700	-4.008%	+10.539%
2022-03-03	25.7000	25.7000	25.7000	25.7000	-3.311%	+6.109%
2022-03-02	26.5800	26.5800	26.5800	26.5800	+1.761%	+2.596%
2022-03-01	26.1200	26.1200	26.1200	26.1200	-3.259%	+4.403%
2022-02-28	27.0000	27.0000	27.0000	27.0000	+0.297%	+1.000%
2022-02-25	26.9200	26.9200	26.9200	26.9200	+2.396%	+1.300%
2022-02-24	26.2900	26.2900	26.2900	26.2900	-0.228%	+3.728%
2022-02-23	26.3500	26.3500	26.3500	26.3500	-1.458%	+3.491%
2022-02-22	26.7400	26.7400	26.7400	26.7400	-1.256%	+1.982%
2022-02-18	27.0800	27.0800	27.0800	27.0800	-1.813%	+0.702%
2022-02-17	27.5800	27.5800	27.5800	27.5800	-1.920%	-1.124%
2022-02-16	28.1200	28.1200	28.1200	28.1200	-0.248%	-3.023%
2022-02-15	28.1900	28.1900	28.1900	28.1900	+2.696%	-3.264%
2022-02-14	27.4500	27.4500	27.4500	27.4500	-1.188%	-0.656%
2022-02-11	27.7800	27.7800	27.7800	27.7800	-2.011%	-1.836%
2022-02-10	28.3500	28.3500	28.3500	28.3500	-2.342%	-3.810%
2022-02-09	29.0300	29.0300	29.0300	29.0300	+2.218%	-6.063%
2022-02-08	28.4000	28.4000	28.4000	28.4000	-0.630%	-3.979%
2022-02-07	28.5800	28.5800	28.5800	28.5800	-0.349%	-4.584%
2022-02-04	28.6800	28.6800	28.6800	28.6800	-0.417%	-4.916%
2022-02-03	28.8000	28.8000	28.8000	28.8000	-2.637%	-5.313%
2022-02-02	29.5800	29.5800	29.5800	29.5800	+1.094%	-7.809%
2022-02-01	29.2600	29.2600	29.2600	29.2600	+1.774%	-6.801%
2022-01-31	28.7500	28.7500	28.7500	28.7500	+2.789%	-5.148%
2022-01-28	27.9700	27.9700	27.9700	27.9700	+0.938%	-2.503%
2022-01-27	27.7100	27.7100	27.7100	27.7100	-0.894%	-1.588%
2022-01-26	27.9600	27.9600	27.9600	27.9600	+0.143%	-2.468%
2022-01-25	27.9200	27.9200	27.9200	27.9200	-1.238%	-2.328%
2022-01-24	28.2700	28.2700	28.2700	28.2700	-2.180%	-3.537%
2022-01-21	28.9000	28.9000	28.9000	28.9000	-2.001%	-5.640%
2022-01-20	29.4900	29.4900	29.4900	29.4900	-0.640%	-7.528%
2022-01-19	29.6800	29.6800	29.6800	29.6800	+0.849%	-8.120%
2022-01-18	29.4300	29.4300	29.4300	29.4300	-3.191%	-7.339%
2022-01-14	30.4000	30.4000	30.4000	30.4000	-1.999%	-10.296%
2022-01-13	31.0200	31.0200	31.0200	31.0200	-2.299%	-12.089%
2022-01-12	31.7500	31.7500	31.7500	31.7500	+1.308%	-14.110%
2022-01-11	31.3400	31.3400	31.3400	31.3400	+1.720%	-12.987%
2022-01-10	30.8100	30.8100	30.8100	30.8100	-3.869%	-11.490%
2022-01-07	32.0500	32.0500	32.0500	32.0500	-0.713%	-14.914%
2022-01-06	32.2800	32.2800	32.2800	32.2800	-2.004%	-15.520%
2022-01-05	32.9400	32.9400	32.9400	32.9400	-1.200%	-17.213%
2022-01-04	33.3400	33.3400	33.3400	33.3400	-1.623%	-18.206%
2022-01-03	33.8900	33.8900	33.8900	33.8900	-0.088%	-19.534%
2021-12-31	33.9200	33.9200	33.9200	33.9200	+0.444%	-19.605%
2021-12-30	33.7700	33.7700	33.7700	33.7700	-0.148%	-19.248%
2021-12-29	33.8200	33.8200	33.8200	33.8200	+0.505%	-19.367%
2021-12-28	33.6500	33.6500	33.6500	33.6500	+0.358%	-18.960%
2021-12-27	33.5300	33.5300	33.5300	33.5300	+1.268%	-18.670%
2021-12-23	33.1100	33.1100	33.1100	33.1100	+0.638%	-17.638%
2021-12-22	32.9000	32.9000	32.9000	32.9000	+2.237%	-17.112%
2021-12-21	32.1800	32.1800	32.1800	32.1800	+0.688%	-15.258%
2021-12-20	31.9600	31.9600	31.9600	31.9600	+0.125%	-14.675%
2021-12-17	31.9200	31.9200	31.9200	31.9200	-0.777%	-14.568%
2021-12-16	32.1700	32.1700	32.1700	32.1700	-0.893%	-15.232%
2021-12-15	32.4600	32.4600	32.4600	32.4600	+1.851%	-15.989%
2021-12-14	31.8700	31.8700	31.8700	31.8700	-2.239%	-14.434%
2021-12-13	32.6000	32.6000	32.6000	32.6000	-1.182%	-16.350%
2021-12-10	32.9900	32.9900	32.9900	32.9900	-0.782%	-17.339%
2021-12-09	33.2500	33.2500	33.2500	33.2500	-0.300%	-17.985%
2021-12-08	33.3500	33.3500	33.3500	33.3500	+0.180%	-18.231%
2021-12-07	33.2900	33.2900	33.2900	33.2900	+3.514%	-18.084%
2021-12-06	32.1600	32.1600	32.1600	32.1600	-0.062%	-15.205%
2021-12-03	32.1800	32.1800	32.1800	32.1800	-1.015%	-15.258%
2021-12-02	32.5100	32.5100	32.5100	32.5100	-0.581%	-16.118%
2021-12-01	32.7000	32.7000	32.7000	32.7000	+0.184%	-16.606%
2021-11-30	32.6400	32.6400	32.6400	32.6400	-0.670%	-16.452%
2021-11-29	32.8600	32.8600	32.8600	32.8600	+1.326%	-17.012%
2021-11-26	32.4300	32.4300	32.4300	32.4300	-0.430%	-15.911%
2021-11-24	32.5700	32.5700	32.5700	32.5700	-1.063%	-16.273%
2021-11-23	32.9200	32.9200	32.9200	32.9200	-2.169%	-17.163%
2021-11-22	33.6500	33.6500	33.6500	33.6500	-1.895%	-18.960%
2021-11-19	34.3000	34.3000	34.3000	34.3000	-0.407%	-20.496%
2021-11-18	34.4400	34.4400	34.4400	34.4400	-0.029%	-20.819%
2021-11-17	34.4500	34.4500	34.4500	34.4500	+0.320%	-20.842%
2021-11-16	34.3400	34.3400	34.3400	34.3400	-0.464%	-20.588%
2021-11-15	34.5000	34.5000	34.5000	34.5000	-0.462%	-20.957%
2021-11-12	34.6600	34.6600	34.6600	34.6600	+0.785%	-21.321%
2021-11-11	34.3900	34.3900	34.3900	34.3900	+1.058%	-20.704%
2021-11-10	34.0300	34.0300	34.0300	34.0300	-2.269%	-19.865%
2021-11-09	34.8200	34.8200	34.8200	34.8200	0.000%	-21.683%
2021-11-08	34.8200	34.8200	34.8200	34.8200	+0.520%	-21.683%
2021-11-05	34.6400	34.6400	34.6400	34.6400	-0.087%	-21.276%
2021-11-04	34.6700	34.6700	34.6700	34.6700	+0.814%	-21.344%
2021-11-03	34.3900	34.3900	34.3900	34.3900	+1.058%	-20.704%
2021-11-02	34.0300	34.0300	34.0300	34.0300	+0.265%	-19.865%
2021-11-01	33.9400	33.9400	33.9400	33.9400	+0.832%	-19.652%
2021-10-29	33.6600	33.6600	33.6600	33.6600	-1.435%	-18.984%
2021-10-28	34.1500	34.1500	34.1500	34.1500	+1.637%	-20.146%
2021-10-27	33.6000	33.6000	33.6000	33.6000	-1.002%	-18.839%
2021-10-26	33.9400	33.9400	33.9400	33.9400	+0.623%	-19.652%
2021-10-25	33.7300	33.7300	33.7300	33.7300	-0.501%	-19.152%
2021-10-22	33.9000	33.9000	33.9000	33.9000	+0.385%	-19.558%
2021-10-21	33.7700	33.7700	33.7700	33.7700	+0.506%	-19.248%
2021-10-20	33.6000	33.6000	33.6000	33.6000	+0.659%	-18.839%
2021-10-19	33.3800	33.3800	33.3800	33.3800	+1.060%	-18.304%
2021-10-18	33.0300	33.0300	33.0300	33.0300	+0.212%	-17.439%
2021-10-15	32.9600	32.9600	32.9600	32.9600	+0.919%	-17.263%
2021-10-14	32.6600	32.6600	32.6600	32.6600	+1.650%	-16.503%
2021-10-13	32.1300	32.1300	32.1300	32.1300	+2.849%	-15.126%
2021-10-12	31.2400	31.2400	31.2400	31.2400	+0.872%	-12.708%
2021-10-11	30.9700	30.9700	30.9700	30.9700	-1.054%	-11.947%
2021-10-08	31.3000	31.3000	31.3000	31.3000	-0.855%	-12.875%
2021-10-07	31.5700	31.5700	31.5700	31.5700	+0.477%	-13.621%
2021-10-06	31.4200	31.4200	31.4200	31.4200	-0.883%	-13.208%
2021-10-05	31.7000	31.7000	31.7000	31.7000	+0.795%	-13.975%
2021-10-04	31.4500	31.4500	31.4500	31.4500	-1.596%	-13.291%
2021-10-01	31.9600	31.9600	31.9600	31.9600	+0.251%	-14.675%
2021-09-30	31.8800	31.8800	31.8800	31.8800	+0.283%	-14.460%
2021-09-29	31.7900	31.7900	31.7900	31.7900	-0.935%	-14.218%
2021-09-28	32.0900	32.0900	32.0900	32.0900	-3.720%	-15.020%
2021-09-27	33.3300	33.3300	33.3300	33.3300	-2.057%	-18.182%
2021-09-24	34.0300	34.0300	34.0300	34.0300	-1.733%	-19.865%
2021-09-23	34.6300	34.6300	34.6300	34.6300	+1.733%	-21.253%
2021-09-22	34.0400	34.0400	34.0400	34.0400	+0.561%	-19.888%
2021-09-21	33.8500	33.8500	33.8500	33.8500	+1.226%	-19.439%
2021-09-20	33.4400	33.4400	33.4400	33.4400	-2.279%	-18.451%
2021-09-17	34.2200	34.2200	34.2200	34.2200	-0.725%	-20.310%
2021-09-16	34.4700	34.4700	34.4700	34.4700	+0.496%	-20.888%
2021-09-15	34.3000	34.3000	34.3000	34.3000	-0.695%	-20.496%
2021-09-14	34.5400	34.5400	34.5400	34.5400	+0.290%	-21.048%
2021-09-13	34.4400	34.4400	34.4400	34.4400	-1.034%	-20.819%
2021-09-10	34.8000	34.8000	34.8000	34.8000	0.000%	-21.638%
2021-09-09	34.8000	34.8000	34.8000	34.8000	+0.520%	-21.638%
2021-09-08	34.6200	34.6200	34.6200	34.6200	-1.396%	-21.231%
2021-09-07	35.1100	35.1100	35.1100	35.1100	-0.651%	-22.330%
2021-09-03	35.3400	35.3400	35.3400	35.3400	+0.284%	-22.835%
2021-09-02	35.2400	35.2400	35.2400	35.2400	+1.264%	-22.616%
2021-09-01	34.8000	34.8000	34.8000	34.8000	+1.133%	-21.638%
2021-08-31	34.4100	34.4100	34.4100	34.4100	-0.058%	-20.750%
2021-08-30	34.4300	34.4300	34.4300	34.4300	+0.643%	-20.796%
2021-08-27	34.2100	34.2100	34.2100	34.2100	+0.736%	-20.286%
2021-08-26	33.9600	33.9600	33.9600	33.9600	-0.323%	-19.700%
2021-08-25	34.0700	34.0700	34.0700	34.0700	+0.059%	-19.959%
2021-08-24	34.0500	34.0500	34.0500	34.0500	0.000%	-19.912%
2021-08-23	34.0500	34.0500	34.0500	34.0500	+1.279%	-19.912%
2021-08-20	33.6200	33.6200	33.6200	33.6200	+0.810%	-18.888%
2021-08-19	33.3500	33.3500	33.3500	33.3500	-1.127%	-18.231%
2021-08-18	33.7300	33.7300	33.7300	33.7300	+0.417%	-19.152%
2021-08-17	33.5900	33.5900	33.5900	33.5900	-0.415%	-18.815%
2021-08-16	33.7300	33.7300	33.7300	33.7300	-0.237%	-19.152%
2021-08-13	33.8100	33.8100	33.8100	33.8100	+0.685%	-19.343%
2021-08-12	33.5800	33.5800	33.5800	33.5800	+0.119%	-18.791%
2021-08-11	33.5400	33.5400	33.5400	33.5400	+0.419%	-18.694%
2021-08-10	33.4000	33.4000	33.4000	33.4000	-0.030%	-18.353%
2021-08-09	33.4100	33.4100	33.4100	33.4100	+0.120%	-18.378%
2021-08-06	33.3700	33.3700	33.3700	33.3700	-1.331%	-18.280%
2021-08-05	33.8200	33.8200	33.8200	33.8200	+0.297%	-19.367%
2021-08-04	33.7200	33.7200	33.7200	33.7200	+0.777%	-19.128%
2021-08-03	33.4600	33.4600	33.4600	33.4600	+0.420%	-18.500%
2021-08-02	33.3200	33.3200	33.3200	33.3200	+0.695%	-18.157%
2021-07-30	33.0900	33.0900	33.0900	33.0900	-0.030%	-17.588%
2021-07-29	33.1000	33.1000	33.1000	33.1000	+0.761%	-17.613%
2021-07-28	32.8500	32.8500	32.8500	32.8500	+1.233%	-16.986%
2021-07-27	32.4500	32.4500	32.4500	32.4500	-0.307%	-15.963%
2021-07-26	32.5500	32.5500	32.5500	32.5500	0.000%	-16.221%
2021-07-23	32.5500	32.5500	32.5500	32.5500	+0.618%	-16.221%
2021-07-22	32.3500	32.3500	32.3500	32.3500	+1.570%	-15.703%
2021-07-21	31.8500	31.8500	31.8500	31.8500	+1.887%	-14.380%
2021-07-20	31.2600	31.2600	31.2600	31.2600	-0.032%	-12.764%
2021-07-19	31.2700	31.2700	31.2700	31.2700	-1.450%	-12.792%
2021-07-16	31.7300	31.7300	31.7300	31.7300	-0.408%	-14.056%
2021-07-15	31.8600	31.8600	31.8600	31.8600	-0.779%	-14.407%
2021-07-14	32.1100	32.1100	32.1100	32.1100	+0.031%	-15.073%
2021-07-13	32.1000	32.1000	32.1000	32.1000	+0.031%	-15.047%
2021-07-12	32.0900	32.0900	32.0900	32.0900	+1.071%	-15.020%
2021-07-06	31.7500	31.7500	31.7500	31.7500	+0.253%	-14.110%
2021-07-02	31.6700	31.6700	31.6700	31.6700	+1.182%	-13.893%
2021-07-01	31.3000	31.3000	31.3000	31.3000	+0.288%	-12.875%
2021-06-30	31.2100	31.2100	31.2100	31.2100	-1.015%	-12.624%
2021-06-29	31.5300	31.5300	31.5300	31.5300	+0.446%	-13.511%
2021-06-28	31.3900	31.3900	31.3900	31.3900	-0.095%	-13.125%
2021-06-25	31.4200	31.4200	31.4200	31.4200	+0.127%	-13.208%
2021-06-24	31.3800	31.3800	31.3800	31.3800	+1.193%	-13.098%
2021-06-23	31.0100	31.0100	31.0100	31.0100	-0.577%	-12.061%
2021-06-22	31.1900	31.1900	31.1900	31.1900	+0.451%	-12.568%
2021-06-21	31.0500	31.0500	31.0500	31.0500	+1.041%	-12.174%
2021-06-18	30.7300	30.7300	30.7300	30.7300	-1.158%	-11.259%
2021-06-17	31.0900	31.0900	31.0900	31.0900	-0.893%	-12.287%
2021-06-16	31.3700	31.3700	31.3700	31.3700	-1.197%	-13.070%
2021-06-15	31.7500	31.7500	31.7500	31.7500	-0.470%	-14.110%
2021-06-14	31.9000	31.9000	31.9000	31.9000	+0.758%	-14.514%
2021-06-11	31.6600	31.6600	31.6600	31.6600	+0.508%	-13.866%
2021-06-10	31.5000	31.5000	31.5000	31.5000	+0.191%	-13.429%
2021-06-09	31.4400	31.4400	31.4400	31.4400	+0.255%	-13.263%
2021-06-08	31.3600	31.3600	31.3600	31.3600	+0.481%	-13.042%
2021-06-07	31.2100	31.2100	31.2100	31.2100	+0.225%	-12.624%
2021-06-04	31.1400	31.1400	31.1400	31.1400	+1.170%	-12.428%
2021-06-03	30.7800	30.7800	30.7800	30.7800	-1.124%	-11.404%
2021-06-02	31.1300	31.1300	31.1300	31.1300	-0.480%	-12.400%
2021-06-01	31.2800	31.2800	31.2800	31.2800	+0.450%	-12.820%
2021-05-28	31.1400	31.1400	31.1400	31.1400	+0.484%	-12.428%
2021-05-27	30.9900	30.9900	30.9900	30.9900	+0.584%	-12.004%
2021-05-26	30.8100	30.8100	30.8100	30.8100	+0.884%	-11.490%
2021-05-24	30.5400	30.5400	30.5400	30.5400	+0.560%	-10.707%
2021-05-21	30.3700	30.3700	30.3700	30.3700	-0.263%	-10.207%
2021-05-20	30.4500	30.4500	30.4500	30.4500	+2.284%	-10.443%
2021-05-19	29.7700	29.7700	29.7700	29.7700	-0.965%	-8.398%
2021-05-18	30.0600	30.0600	30.0600	30.0600	+0.367%	-9.281%
2021-05-17	29.9500	29.9500	29.9500	29.9500	+0.167%	-8.948%
2021-05-14	29.9000	29.9000	29.9000	29.9000	+1.528%	-8.796%
2021-05-13	29.4500	29.4500	29.4500	29.4500	+0.822%	-7.402%
2021-05-12	29.2100	29.2100	29.2100	29.2100	-1.217%	-6.642%
2021-05-11	29.5700	29.5700	29.5700	29.5700	-2.054%	-7.778%
2021-05-10	30.1900	30.1900	30.1900	30.1900	-1.178%	-9.672%
2021-05-07	30.5500	30.5500	30.5500	30.5500	+2.482%	-10.736%
2021-05-06	29.8100	29.8100	29.8100	29.8100	-0.865%	-8.521%
2021-05-05	30.0700	30.0700	30.0700	30.0700	+1.280%	-9.312%
2021-05-04	29.6900	29.6900	29.6900	29.6900	-3.069%	-8.151%
2021-05-03	30.6300	30.6300	30.6300	30.6300	+1.089%	-10.970%
2021-04-30	30.3000	30.3000	30.3000	30.3000	-1.367%	-10.000%
2021-04-29	30.7200	30.7200	30.7200	30.7200	-0.098%	-11.230%
2021-04-28	30.7500	30.7500	30.7500	30.7500	-0.806%	-11.317%
2021-04-27	31.0000	31.0000	31.0000	31.0000	+0.065%	-12.032%
2021-04-26	30.9800	30.9800	30.9800	30.9800	+0.715%	-11.975%
2021-04-23	30.7600	30.7600	30.7600	30.7600	+1.251%	-11.346%
2021-04-22	30.3800	30.3800	30.3800	30.3800	+0.964%	-10.237%
2021-04-21	30.0900	30.0900	30.0900	30.0900	+0.635%	-9.372%
2021-04-20	29.9000	29.9000	29.9000	29.9000	-1.092%	-8.796%
2021-04-19	30.2300	30.2300	30.2300	30.2300	+0.099%	-9.792%
2021-04-16	30.2000	30.2000	30.2000	30.2000	+0.767%	-9.702%
2021-04-15	29.9700	29.9700	29.9700	29.9700	+1.045%	-9.009%
2021-04-14	29.6600	29.6600	29.6600	29.6600	-0.202%	-8.058%
2021-04-13	29.7200	29.7200	29.7200	29.7200	+2.025%	-8.244%
2021-04-12	29.1300	29.1300	29.1300	29.1300	-1.154%	-6.385%
2021-04-09	29.4700	29.4700	29.4700	29.4700	+0.890%	-7.465%
2021-04-08	29.2100	29.2100	29.2100	29.2100	+1.459%	-6.642%
2021-04-07	28.7900	28.7900	28.7900	28.7900	-0.346%	-5.280%
2021-04-06	28.8900	28.8900	28.8900	28.8900	+0.487%	-5.607%
2021-04-05	28.7500	28.7500	28.7500	28.7500	+0.913%	-5.148%
2021-04-01	28.4900	28.4900	28.4900	28.4900	+2.335%	-4.282%
2021-03-31	27.8400	27.8400	27.8400	27.8400	+0.324%	-2.047%
2021-03-30	27.7500	27.7500	27.7500	27.7500	-0.144%	-1.730%
2021-03-29	27.7900	27.7900	27.7900	27.7900	-1.068%	-1.871%
2021-03-26	28.0900	28.0900	28.0900	28.0900	+0.934%	-2.919%
2021-03-25	27.8300	27.8300	27.8300	27.8300	+0.108%	-2.012%
2021-03-24	27.8000	27.8000	27.8000	27.8000	-0.394%	-1.906%
2021-03-23	27.9100	27.9100	27.9100	27.9100	-1.413%	-2.293%
2021-03-22	28.3100	28.3100	28.3100	28.3100	+0.927%	-3.674%
2021-03-19	28.0500	28.0500	28.0500	28.0500	-0.249%	-2.781%
2021-03-18	28.1200	28.1200	28.1200	28.1200	-0.951%	-3.023%
2021-03-17	28.3900	28.3900	28.3900	28.3900	-0.351%	-3.945%
2021-03-16	28.4900	28.4900	28.4900	28.4900	+1.064%	-4.282%
2021-03-15	28.1900	28.1900	28.1900	28.1900	-0.459%	-3.264%
2021-03-12	28.3200	28.3200	28.3200	28.3200	-1.048%	-3.708%
2021-03-11	28.6200	28.6200	28.6200	28.6200	+2.068%	-4.717%
2021-03-10	28.0400	28.0400	28.0400	28.0400	+0.466%	-2.746%
2021-03-09	27.9100	27.9100	27.9100	27.9100	+2.724%	-2.293%
2021-03-08	27.1700	27.1700	27.1700	27.1700	-0.367%	+0.368%
2021-03-05	27.2700	27.2700	27.2700	27.2700	-0.872%	0.000%
2021-03-04	27.5100	27.5100	27.5100	27.5100	-2.757%	-0.872%
2021-03-03	28.2900	28.2900	28.2900	28.2900	-1.015%	-3.606%
2021-03-02	28.5800	28.5800	28.5800	28.5800	-0.105%	-4.584%
2021-03-01	28.6100	28.6100	28.6100	28.6100	+1.634%	-4.684%
2021-02-26	28.1500	28.1500	28.1500	28.1500	-1.401%	-3.126%
2021-02-25	28.5500	28.5500	28.5500	28.5500	-0.696%	-4.483%
2021-02-24	28.7500	28.7500	28.7500	28.7500	+0.279%	-5.148%
2021-02-23	28.6700	28.6700	28.6700	28.6700	-1.342%	-4.883%
2021-02-22	29.0600	29.0600	29.0600	29.0600	-0.887%	-6.160%
2021-02-19	29.3200	29.3200	29.3200	29.3200	+0.756%	-6.992%
2021-02-18	29.1000	29.1000	29.1000	29.1000	-0.750%	-6.289%
2021-02-17	29.3200	29.3200	29.3200	29.3200	-1.644%	-6.992%
2021-02-16	29.8100	29.8100	29.8100	29.8100	+0.641%	-8.521%
2021-02-12	29.6200	29.6200	29.6200	29.6200	+0.475%	-7.934%
2021-02-11	29.4800	29.4800	29.4800	29.4800	+1.028%	-7.497%
2021-02-10	29.1800	29.1800	29.1800	29.1800	-0.239%	-6.546%
2021-02-09	29.2500	29.2500	29.2500	29.2500	0.000%	-6.769%
2021-02-08	29.2500	29.2500	29.2500	29.2500	+0.793%	-6.769%
2021-02-05	29.0200	29.0200	29.0200	29.0200	+0.554%	-6.030%
2021-02-04	28.8600	28.8600	28.8600	28.8600	-0.242%	-5.509%
2021-02-03	28.9300	28.9300	28.9300	28.9300	+0.138%	-5.738%
2021-02-02	28.8900	28.8900	28.8900	28.8900	+1.333%	-5.607%
2021-02-01	28.5100	28.5100	28.5100	28.5100	+1.676%	-4.349%
2021-01-29	28.0400	28.0400	28.0400	28.0400	-1.093%	-2.746%
2021-01-28	28.3500	28.3500	28.3500	28.3500	+0.603%	-3.810%
2021-01-27	28.1800	28.1800	28.1800	28.1800	-2.221%	-3.229%
2021-01-26	28.8200	28.8200	28.8200	28.8200	0.000%	-5.378%
2021-01-25	28.8200	28.8200	28.8200	28.8200	-0.655%	-5.378%
2021-01-22	29.0100	29.0100	29.0100	29.0100	-0.514%	-5.998%
2021-01-21	29.1600	29.1600	29.1600	29.1600	+0.935%	-6.481%
2021-01-20	28.8900	28.8900	28.8900	28.8900	+1.262%	-5.607%
2021-01-19	28.5300	28.5300	28.5300	28.5300	+1.966%	-4.416%
2021-01-15	27.9800	27.9800	27.9800	27.9800	-1.652%	-2.538%
2021-01-14	28.4500	28.4500	28.4500	28.4500	+0.424%	-4.148%
2021-01-13	28.3300	28.3300	28.3300	28.3300	-0.352%	-3.742%
2021-01-12	28.4300	28.4300	28.4300	28.4300	+0.959%	-4.080%
2021-01-11	28.1600	28.1600	28.1600	28.1600	-1.435%	-3.161%
2021-01-08	28.5700	28.5700	28.5700	28.5700	+1.025%	-4.550%
2021-01-07	28.2800	28.2800	28.2800	28.2800	-0.141%	-3.571%
2021-01-06	28.3200	28.3200	28.3200	28.3200	-0.141%	-3.708%
2021-01-05	28.3600	28.3600	28.3600	28.3600	+0.212%	-3.843%
2021-01-04	28.3000	28.3000	28.3000	28.3000	+1.144%	-3.640%
2020-12-31	27.9800	27.9800	27.9800	27.9800	-0.356%	-2.538%
2020-12-30	28.0800	28.0800	28.0800	28.0800	-0.107%	-2.885%
2020-12-29	28.1100	28.1100	28.1100	28.1100	+1.848%	-2.988%
2020-12-28	27.6000	27.6000	27.6000	27.6000	+0.073%	-1.196%
2020-12-24	27.5800	27.5800	27.5800	27.5800	+0.073%	-1.124%
2020-12-23	27.5600	27.5600	27.5600	27.5600	+0.878%	-1.052%
2020-12-22	27.3200	27.3200	27.3200	27.3200	+0.294%	-0.183%
2020-12-21	27.2400	27.2400	27.2400	27.2400	-0.909%	+0.110%
2020-12-18	27.4900	27.4900	27.4900	27.4900	+0.073%	-0.800%
2020-12-17	27.4700	27.4700	27.4700	27.4700	+1.440%	-0.728%
2020-12-16	27.0800	27.0800	27.0800	27.0800	+0.894%	+0.702%
2020-12-15	26.8400	26.8400	26.8400	26.8400	+0.940%	+1.602%
2020-12-14	26.5900	26.5900	26.5900	26.5900	+0.758%	+2.557%
2020-12-11	26.3900	26.3900	26.3900	26.3900	-0.038%	+3.335%
2020-12-10	26.4000	26.4000	26.4000	26.4000	-0.415%	+3.295%
2020-12-09	26.5100	26.5100	26.5100	26.5100	-0.151%	+2.867%
2020-12-08	26.5500	26.5500	26.5500	26.5500	+0.836%	+2.712%
2020-12-07	26.3300	26.3300	26.3300	26.3300	-0.190%	+3.570%
2020-12-04	26.3800	26.3800	26.3800	26.3800	+0.649%	+3.374%
2020-12-03	26.2100	26.2100	26.2100	26.2100	+0.460%	+4.044%
2020-12-02	26.0900	26.0900	26.0900	26.0900	-0.115%	+4.523%
2020-12-01	26.1200	26.1200	26.1200	26.1200	+1.005%	+4.403%
2020-11-30	25.8600	25.8600	25.8600	25.8600	+0.077%	+5.452%
2020-11-27	25.8400	25.8400	25.8400	25.8400	+2.013%	+5.534%
2020-11-26	25.3300	25.3300	25.3300	25.3300	0.000%	+7.659%
2020-11-25	25.3300	25.3300	25.3300	25.3300	0.000%	+7.659%
2020-11-24	25.3300	25.3300	25.3300	25.3300	-0.393%	+7.659%
2020-11-23	25.4300	25.4300	25.4300	25.4300	-0.742%	+7.236%
2020-11-20	25.6200	25.6200	25.6200	25.6200	+0.235%	+6.440%
2020-11-19	25.5600	25.5600	25.5600	25.5600	+0.948%	+6.690%
2020-11-18	25.3200	25.3200	25.3200	25.3200	-0.197%	+7.701%
2020-11-17	25.3700	25.3700	25.3700	25.3700	-0.197%	+7.489%
2020-11-16	25.4200	25.4200	25.4200	25.4200	+0.793%	+7.278%
2020-11-13	25.2200	25.2200	25.2200	25.2200	+0.398%	+8.128%
2020-11-12	25.1200	25.1200	25.1200	25.1200	0.000%	+8.559%
2020-11-11	25.1200	25.1200	25.1200	25.1200	+1.290%	+8.559%
2020-11-10	24.8000	24.8000	24.8000	24.8000	-1.077%	+9.960%
2020-11-09	25.0700	25.0700	25.0700	25.0700	-0.713%	+8.775%
2020-11-06	25.2500	25.2500	25.2500	25.2500	0.000%	+8.000%
2020-11-05	25.2500	25.2500	25.2500	25.2500	+2.935%	+8.000%
2020-11-04	24.5300	24.5300	24.5300	24.5300	+2.722%	+11.170%
2020-11-03	23.8800	23.8800	23.8800	23.8800	+2.008%	+14.196%
2020-11-02	23.4100	23.4100	23.4100	23.4100	+0.558%	+16.489%
2020-10-30	23.2800	23.2800	23.2800	23.2800	+0.302%	+17.139%
2020-10-29	23.2100	23.2100	23.2100	23.2100	+0.433%	+17.492%
2020-10-28	23.1100	23.1100	23.1100	23.1100	-3.143%	+18.001%
2020-10-27	23.8600	23.8600	23.8600	23.8600	-0.707%	+14.292%
2020-10-26	24.0300	24.0300	24.0300	24.0300	-3.300%	+13.483%
2020-10-23	24.8500	24.8500	24.8500	24.8500	-0.361%	+9.738%
2020-10-22	24.9400	24.9400	24.9400	24.9400	-0.439%	+9.342%
2020-10-21	25.0500	25.0500	25.0500	25.0500	-0.358%	+8.862%
2020-10-20	25.1400	25.1400	25.1400	25.1400	+0.279%	+8.473%
2020-10-19	25.0700	25.0700	25.0700	25.0700	-0.634%	+8.775%
2020-10-16	25.2300	25.2300	25.2300	25.2300	+0.880%	+8.086%
2020-10-15	25.0100	25.0100	25.0100	25.0100	-1.574%	+9.036%
2020-10-14	25.4100	25.4100	25.4100	25.4100	+0.158%	+7.320%
2020-10-13	25.3700	25.3700	25.3700	25.3700	-1.053%	+7.489%
2020-10-12	25.6400	25.6400	25.6400	25.6400	+1.344%	+6.357%
2020-10-09	25.3000	25.3000	25.3000	25.3000	+1.893%	+7.787%
2020-10-08	24.8300	24.8300	24.8300	24.8300	+0.364%	+9.827%
2020-10-07	24.7400	24.7400	24.7400	24.7400	+0.610%	+10.226%
2020-10-06	24.5900	24.5900	24.5900	24.5900	-1.364%	+10.899%
2020-10-05	24.9300	24.9300	24.9300	24.9300	+1.922%	+9.386%

.dark-mode .vhHb37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhHb37{ color: #333333; background-color: white; border: 2px solid #333333; }CAEEXCOLUMBIA ACORN EUROPEAN FUND CLASS I2mf NASDAQ

CAEEX
COLUMBIA ACORN EUROPEAN FUND CLASS I2
mf NASDAQ