Dark

CAECX
COLUMBIA ACORN EUROPEAN FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

25.94USD+3.677%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.9400	25.9400	25.9400	25.9400	+3.677%	0.000%
2022-03-25	25.0200	25.0200	25.0200	25.0200	-0.199%	+3.677%
2022-03-24	25.0700	25.0700	25.0700	25.0700	-0.555%	+3.470%
2022-03-23	25.2100	25.2100	25.2100	25.2100	-2.249%	+2.896%
2022-03-22	25.7900	25.7900	25.7900	25.7900	+1.256%	+0.582%
2022-03-21	25.4700	25.4700	25.4700	25.4700	-1.317%	+1.845%
2022-03-18	25.8100	25.8100	25.8100	25.8100	+1.774%	+0.504%
2022-03-17	25.3600	25.3600	25.3600	25.3600	+0.996%	+2.287%
2022-03-16	25.1100	25.1100	25.1100	25.1100	+5.637%	+3.305%
2022-03-15	23.7700	23.7700	23.7700	23.7700	-0.461%	+9.129%
2022-03-14	23.8800	23.8800	23.8800	23.8800	+2.445%	+8.626%
2022-03-11	23.3100	23.3100	23.3100	23.3100	-0.682%	+11.283%
2022-03-10	23.4700	23.4700	23.4700	23.4700	-1.799%	+10.524%
2022-03-09	23.9000	23.9000	23.9000	23.9000	+5.940%	+8.536%
2022-03-08	22.5600	22.5600	22.5600	22.5600	-0.748%	+14.982%
2022-03-07	22.7300	22.7300	22.7300	22.7300	-3.194%	+14.122%
2022-03-04	23.4800	23.4800	23.4800	23.4800	-4.007%	+10.477%
2022-03-03	24.4600	24.4600	24.4600	24.4600	-3.320%	+6.051%
2022-03-02	25.3000	25.3000	25.3000	25.3000	+1.770%	+2.530%
2022-03-01	24.8600	24.8600	24.8600	24.8600	-3.306%	+4.344%
2022-02-28	25.7100	25.7100	25.7100	25.7100	+0.312%	+0.895%
2022-02-25	25.6300	25.6300	25.6300	25.6300	+2.397%	+1.210%
2022-02-24	25.0300	25.0300	25.0300	25.0300	-0.239%	+3.636%
2022-02-23	25.0900	25.0900	25.0900	25.0900	-1.453%	+3.388%
2022-02-22	25.4600	25.4600	25.4600	25.4600	-1.280%	+1.885%
2022-02-18	25.7900	25.7900	25.7900	25.7900	-1.827%	+0.582%
2022-02-17	26.2700	26.2700	26.2700	26.2700	-1.904%	-1.256%
2022-02-16	26.7800	26.7800	26.7800	26.7800	-0.224%	-3.137%
2022-02-15	26.8400	26.8400	26.8400	26.8400	+2.678%	-3.353%
2022-02-14	26.1400	26.1400	26.1400	26.1400	-1.209%	-0.765%
2022-02-11	26.4600	26.4600	26.4600	26.4600	-2.000%	-1.965%
2022-02-10	27.0000	27.0000	27.0000	27.0000	-2.351%	-3.926%
2022-02-09	27.6500	27.6500	27.6500	27.6500	+2.218%	-6.184%
2022-02-08	27.0500	27.0500	27.0500	27.0500	-0.625%	-4.104%
2022-02-07	27.2200	27.2200	27.2200	27.2200	-0.402%	-4.702%
2022-02-04	27.3300	27.3300	27.3300	27.3300	-0.401%	-5.086%
2022-02-03	27.4400	27.4400	27.4400	27.4400	-2.626%	-5.466%
2022-02-02	28.1800	28.1800	28.1800	28.1800	+1.112%	-7.949%
2022-02-01	27.8700	27.8700	27.8700	27.8700	+1.752%	-6.925%
2022-01-31	27.3900	27.3900	27.3900	27.3900	+2.777%	-5.294%
2022-01-28	26.6500	26.6500	26.6500	26.6500	+0.947%	-2.664%
2022-01-27	26.4000	26.4000	26.4000	26.4000	-0.901%	-1.742%
2022-01-26	26.6400	26.6400	26.6400	26.6400	+0.150%	-2.628%
2022-01-25	26.6000	26.6000	26.6000	26.6000	-1.262%	-2.481%
2022-01-24	26.9400	26.9400	26.9400	26.9400	-2.179%	-3.712%
2022-01-21	27.5400	27.5400	27.5400	27.5400	-2.028%	-5.810%
2022-01-20	28.1100	28.1100	28.1100	28.1100	-0.601%	-7.720%
2022-01-19	28.2800	28.2800	28.2800	28.2800	+0.820%	-8.274%
2022-01-18	28.0500	28.0500	28.0500	28.0500	-3.209%	-7.522%
2022-01-14	28.9800	28.9800	28.9800	28.9800	-1.962%	-10.490%
2022-01-13	29.5600	29.5600	29.5600	29.5600	-2.346%	-12.246%
2022-01-12	30.2700	30.2700	30.2700	30.2700	+1.339%	-14.305%
2022-01-11	29.8700	29.8700	29.8700	29.8700	+1.702%	-13.157%
2022-01-10	29.3700	29.3700	29.3700	29.3700	-3.894%	-11.679%
2022-01-07	30.5600	30.5600	30.5600	30.5600	-0.682%	-15.118%
2022-01-06	30.7700	30.7700	30.7700	30.7700	-2.006%	-15.697%
2022-01-05	31.4000	31.4000	31.4000	31.4000	-1.227%	-17.389%
2022-01-04	31.7900	31.7900	31.7900	31.7900	-1.640%	-18.402%
2022-01-03	32.3200	32.3200	32.3200	32.3200	-0.093%	-19.740%
2021-12-31	32.3500	32.3500	32.3500	32.3500	+0.466%	-19.815%
2021-12-30	32.2000	32.2000	32.2000	32.2000	-0.155%	-19.441%
2021-12-29	32.2500	32.2500	32.2500	32.2500	+0.499%	-19.566%
2021-12-28	32.0900	32.0900	32.0900	32.0900	+0.344%	-19.165%
2021-12-27	31.9800	31.9800	31.9800	31.9800	+1.267%	-18.887%
2021-12-23	31.5800	31.5800	31.5800	31.5800	+0.637%	-17.859%
2021-12-22	31.3800	31.3800	31.3800	31.3800	+2.248%	-17.336%
2021-12-21	30.6900	30.6900	30.6900	30.6900	+0.656%	-15.477%
2021-12-20	30.4900	30.4900	30.4900	30.4900	+0.594%	-14.923%
2021-12-17	30.3100	30.3100	30.3100	30.3100	-0.786%	-14.418%
2021-12-16	30.5500	30.5500	30.5500	30.5500	-0.908%	-15.090%
2021-12-15	30.8300	30.8300	30.8300	30.8300	+1.884%	-15.861%
2021-12-14	30.2600	30.2600	30.2600	30.2600	-2.229%	-14.276%
2021-12-13	30.9500	30.9500	30.9500	30.9500	-1.244%	-16.187%
2021-12-10	31.3400	31.3400	31.3400	31.3400	-0.760%	-17.230%
2021-12-09	31.5800	31.5800	31.5800	31.5800	-0.316%	-17.859%
2021-12-08	31.6800	31.6800	31.6800	31.6800	+0.190%	-18.119%
2021-12-07	31.6200	31.6200	31.6200	31.6200	+3.536%	-17.963%
2021-12-06	30.5400	30.5400	30.5400	30.5400	-0.098%	-15.062%
2021-12-03	30.5700	30.5700	30.5700	30.5700	-1.004%	-15.146%
2021-12-02	30.8800	30.8800	30.8800	30.8800	-0.612%	-15.997%
2021-12-01	31.0700	31.0700	31.0700	31.0700	+0.193%	-16.511%
2021-11-30	31.0100	31.0100	31.0100	31.0100	-0.641%	-16.350%
2021-11-29	31.2100	31.2100	31.2100	31.2100	+1.298%	-16.886%
2021-11-26	30.8100	30.8100	30.8100	30.8100	-0.452%	-15.807%
2021-11-24	30.9500	30.9500	30.9500	30.9500	-1.055%	-16.187%
2021-11-23	31.2800	31.2800	31.2800	31.2800	-2.158%	-17.072%
2021-11-22	31.9700	31.9700	31.9700	31.9700	-1.933%	-18.861%
2021-11-19	32.6000	32.6000	32.6000	32.6000	-0.397%	-20.429%
2021-11-18	32.7300	32.7300	32.7300	32.7300	-0.031%	-20.745%
2021-11-17	32.7400	32.7400	32.7400	32.7400	+0.337%	-20.770%
2021-11-16	32.6300	32.6300	32.6300	32.6300	-0.488%	-20.503%
2021-11-15	32.7900	32.7900	32.7900	32.7900	-0.455%	-20.891%
2021-11-12	32.9400	32.9400	32.9400	32.9400	+0.765%	-21.251%
2021-11-11	32.6900	32.6900	32.6900	32.6900	+1.051%	-20.649%
2021-11-10	32.3500	32.3500	32.3500	32.3500	-2.266%	-19.815%
2021-11-09	33.1000	33.1000	33.1000	33.1000	0.000%	-21.631%
2021-11-08	33.1000	33.1000	33.1000	33.1000	+0.516%	-21.631%
2021-11-05	32.9300	32.9300	32.9300	32.9300	-0.091%	-21.227%
2021-11-04	32.9600	32.9600	32.9600	32.9600	+0.795%	-21.299%
2021-11-03	32.7000	32.7000	32.7000	32.7000	+1.082%	-20.673%
2021-11-02	32.3500	32.3500	32.3500	32.3500	+0.248%	-19.815%
2021-11-01	32.2700	32.2700	32.2700	32.2700	+0.812%	-19.616%
2021-10-29	32.0100	32.0100	32.0100	32.0100	-1.417%	-18.963%
2021-10-28	32.4700	32.4700	32.4700	32.4700	+1.628%	-20.111%
2021-10-27	31.9500	31.9500	31.9500	31.9500	-1.022%	-18.811%
2021-10-26	32.2800	32.2800	32.2800	32.2800	+0.623%	-19.641%
2021-10-25	32.0800	32.0800	32.0800	32.0800	-0.496%	-19.140%
2021-10-22	32.2400	32.2400	32.2400	32.2400	+0.374%	-19.541%
2021-10-21	32.1200	32.1200	32.1200	32.1200	+0.501%	-19.240%
2021-10-20	31.9600	31.9600	31.9600	31.9600	+0.693%	-18.836%
2021-10-19	31.7400	31.7400	31.7400	31.7400	+1.018%	-18.273%
2021-10-18	31.4200	31.4200	31.4200	31.4200	+0.223%	-17.441%
2021-10-15	31.3500	31.3500	31.3500	31.3500	+0.901%	-17.257%
2021-10-14	31.0700	31.0700	31.0700	31.0700	+1.669%	-16.511%
2021-10-13	30.5600	30.5600	30.5600	30.5600	+2.826%	-15.118%
2021-10-12	29.7200	29.7200	29.7200	29.7200	+0.883%	-12.719%
2021-10-11	29.4600	29.4600	29.4600	29.4600	-1.075%	-11.948%
2021-10-08	29.7800	29.7800	29.7800	29.7800	-0.833%	-12.895%
2021-10-07	30.0300	30.0300	30.0300	30.0300	+0.435%	-13.620%
2021-10-06	29.9000	29.9000	29.9000	29.9000	-0.862%	-13.244%
2021-10-05	30.1600	30.1600	30.1600	30.1600	+0.768%	-13.992%
2021-10-04	29.9300	29.9300	29.9300	29.9300	-1.578%	-13.331%
2021-10-01	30.4100	30.4100	30.4100	30.4100	+0.231%	-14.699%
2021-09-30	30.3400	30.3400	30.3400	30.3400	+0.298%	-14.502%
2021-09-29	30.2500	30.2500	30.2500	30.2500	-0.950%	-14.248%
2021-09-28	30.5400	30.5400	30.5400	30.5400	-3.720%	-15.062%
2021-09-27	31.7200	31.7200	31.7200	31.7200	-2.069%	-18.222%
2021-09-24	32.3900	32.3900	32.3900	32.3900	-1.759%	-19.914%
2021-09-23	32.9700	32.9700	32.9700	32.9700	+1.759%	-21.322%
2021-09-22	32.4000	32.4000	32.4000	32.4000	+0.527%	-19.938%
2021-09-21	32.2300	32.2300	32.2300	32.2300	+1.257%	-19.516%
2021-09-20	31.8300	31.8300	31.8300	31.8300	-2.302%	-18.505%
2021-09-17	32.5800	32.5800	32.5800	32.5800	-0.731%	-20.381%
2021-09-16	32.8200	32.8200	32.8200	32.8200	+0.521%	-20.963%
2021-09-15	32.6500	32.6500	32.6500	32.6500	-0.730%	-20.551%
2021-09-14	32.8900	32.8900	32.8900	32.8900	+0.305%	-21.131%
2021-09-13	32.7900	32.7900	32.7900	32.7900	-1.026%	-20.891%
2021-09-10	33.1300	33.1300	33.1300	33.1300	-0.030%	-21.702%
2021-09-09	33.1400	33.1400	33.1400	33.1400	+0.546%	-21.726%
2021-09-08	32.9600	32.9600	32.9600	32.9600	-1.406%	-21.299%
2021-09-07	33.4300	33.4300	33.4300	33.4300	-0.683%	-22.405%
2021-09-03	33.6600	33.6600	33.6600	33.6600	+0.298%	-22.935%
2021-09-02	33.5600	33.5600	33.5600	33.5600	+1.267%	-22.706%
2021-09-01	33.1400	33.1400	33.1400	33.1400	+1.129%	-21.726%
2021-08-31	32.7700	32.7700	32.7700	32.7700	-0.061%	-20.842%
2021-08-30	32.7900	32.7900	32.7900	32.7900	+0.645%	-20.891%
2021-08-27	32.5800	32.5800	32.5800	32.5800	+0.711%	-20.381%
2021-08-26	32.3500	32.3500	32.3500	32.3500	-0.339%	-19.815%
2021-08-25	32.4600	32.4600	32.4600	32.4600	+0.062%	-20.086%
2021-08-24	32.4400	32.4400	32.4400	32.4400	0.000%	-20.037%
2021-08-23	32.4400	32.4400	32.4400	32.4400	+1.280%	-20.037%
2021-08-20	32.0300	32.0300	32.0300	32.0300	+0.787%	-19.013%
2021-08-19	31.7800	31.7800	31.7800	31.7800	-1.120%	-18.376%
2021-08-18	32.1400	32.1400	32.1400	32.1400	+0.406%	-19.291%
2021-08-17	32.0100	32.0100	32.0100	32.0100	-0.404%	-18.963%
2021-08-16	32.1400	32.1400	32.1400	32.1400	-0.248%	-19.291%
2021-08-13	32.2200	32.2200	32.2200	32.2200	+0.656%	-19.491%
2021-08-12	32.0100	32.0100	32.0100	32.0100	+0.125%	-18.963%
2021-08-11	31.9700	31.9700	31.9700	31.9700	+0.440%	-18.861%
2021-08-10	31.8300	31.8300	31.8300	31.8300	-0.031%	-18.505%
2021-08-09	31.8400	31.8400	31.8400	31.8400	+0.126%	-18.530%
2021-08-06	31.8000	31.8000	31.8000	31.8000	-1.365%	-18.428%
2021-08-05	32.2400	32.2400	32.2400	32.2400	+0.311%	-19.541%
2021-08-04	32.1400	32.1400	32.1400	32.1400	+0.752%	-19.291%
2021-08-03	31.9000	31.9000	31.9000	31.9000	+0.441%	-18.683%
2021-08-02	31.7600	31.7600	31.7600	31.7600	+0.666%	-18.325%
2021-07-30	31.5500	31.5500	31.5500	31.5500	0.000%	-17.781%
2021-07-29	31.5500	31.5500	31.5500	31.5500	+0.734%	-17.781%
2021-07-28	31.3200	31.3200	31.3200	31.3200	+1.228%	-17.178%
2021-07-27	30.9400	30.9400	30.9400	30.9400	-0.290%	-16.160%
2021-07-26	31.0300	31.0300	31.0300	31.0300	-0.032%	-16.403%
2021-07-23	31.0400	31.0400	31.0400	31.0400	+0.616%	-16.430%
2021-07-22	30.8500	30.8500	30.8500	30.8500	+1.581%	-15.916%
2021-07-21	30.3700	30.3700	30.3700	30.3700	+1.879%	-14.587%
2021-07-20	29.8100	29.8100	29.8100	29.8100	-0.034%	-12.982%
2021-07-19	29.8200	29.8200	29.8200	29.8200	-1.454%	-13.011%
2021-07-16	30.2600	30.2600	30.2600	30.2600	-0.395%	-14.276%
2021-07-15	30.3800	30.3800	30.3800	30.3800	-0.784%	-14.615%
2021-07-14	30.6200	30.6200	30.6200	30.6200	0.000%	-15.284%
2021-07-13	30.6200	30.6200	30.6200	30.6200	+0.033%	-15.284%
2021-07-12	30.6100	30.6100	30.6100	30.6100	+1.090%	-15.256%
2021-07-06	30.2800	30.2800	30.2800	30.2800	+0.232%	-14.333%
2021-07-02	30.2100	30.2100	30.2100	30.2100	+1.138%	-14.134%
2021-07-01	29.8700	29.8700	29.8700	29.8700	+0.302%	-13.157%
2021-06-30	29.7800	29.7800	29.7800	29.7800	-1.030%	-12.895%
2021-06-29	30.0900	30.0900	30.0900	30.0900	+0.467%	-13.792%
2021-06-28	29.9500	29.9500	29.9500	29.9500	-0.133%	-13.389%
2021-06-25	29.9900	29.9900	29.9900	29.9900	+0.134%	-13.505%
2021-06-24	29.9500	29.9500	29.9500	29.9500	+1.182%	-13.389%
2021-06-23	29.6000	29.6000	29.6000	29.6000	-0.538%	-12.365%
2021-06-22	29.7600	29.7600	29.7600	29.7600	+0.439%	-12.836%
2021-06-21	29.6300	29.6300	29.6300	29.6300	+1.023%	-12.454%
2021-06-18	29.3300	29.3300	29.3300	29.3300	-1.146%	-11.558%
2021-06-17	29.6700	29.6700	29.6700	29.6700	-0.935%	-12.572%
2021-06-16	29.9500	29.9500	29.9500	29.9500	-1.155%	-13.389%
2021-06-15	30.3000	30.3000	30.3000	30.3000	-0.493%	-14.389%
2021-06-14	30.4500	30.4500	30.4500	30.4500	+0.761%	-14.811%
2021-06-11	30.2200	30.2200	30.2200	30.2200	+0.465%	-14.163%
2021-06-10	30.0800	30.0800	30.0800	30.0800	+0.200%	-13.763%
2021-06-09	30.0200	30.0200	30.0200	30.0200	+0.267%	-13.591%
2021-06-08	29.9400	29.9400	29.9400	29.9400	+0.470%	-13.360%
2021-06-07	29.8000	29.8000	29.8000	29.8000	+0.235%	-12.953%
2021-06-04	29.7300	29.7300	29.7300	29.7300	+1.157%	-12.748%
2021-06-03	29.3900	29.3900	29.3900	29.3900	-1.144%	-11.739%
2021-06-02	29.7300	29.7300	29.7300	29.7300	-0.469%	-12.748%
2021-06-01	29.8700	29.8700	29.8700	29.8700	+0.437%	-13.157%
2021-05-28	29.7400	29.7400	29.7400	29.7400	+0.473%	-12.777%
2021-05-27	29.6000	29.6000	29.6000	29.6000	+0.612%	-12.365%
2021-05-26	29.4200	29.4200	29.4200	29.4200	+0.857%	-11.829%
2021-05-24	29.1700	29.1700	29.1700	29.1700	+0.552%	-11.073%
2021-05-21	29.0100	29.0100	29.0100	29.0100	-0.275%	-10.583%
2021-05-20	29.0900	29.0900	29.0900	29.0900	+2.286%	-10.828%
2021-05-19	28.4400	28.4400	28.4400	28.4400	-0.975%	-8.790%
2021-05-18	28.7200	28.7200	28.7200	28.7200	+0.384%	-9.680%
2021-05-17	28.6100	28.6100	28.6100	28.6100	+0.140%	-9.332%
2021-05-14	28.5700	28.5700	28.5700	28.5700	+1.528%	-9.205%
2021-05-13	28.1400	28.1400	28.1400	28.1400	+0.824%	-7.818%
2021-05-12	27.9100	27.9100	27.9100	27.9100	-1.238%	-7.058%
2021-05-11	28.2600	28.2600	28.2600	28.2600	-2.045%	-8.209%
2021-05-10	28.8500	28.8500	28.8500	28.8500	-1.165%	-10.087%
2021-05-07	29.1900	29.1900	29.1900	29.1900	+2.457%	-11.134%
2021-05-06	28.4900	28.4900	28.4900	28.4900	-0.870%	-8.951%
2021-05-05	28.7400	28.7400	28.7400	28.7400	+1.304%	-9.743%
2021-05-04	28.3700	28.3700	28.3700	28.3700	-3.108%	-8.565%
2021-05-03	29.2800	29.2800	29.2800	29.2800	+1.105%	-11.407%
2021-04-30	28.9600	28.9600	28.9600	28.9600	-1.362%	-10.428%
2021-04-29	29.3600	29.3600	29.3600	29.3600	-0.136%	-11.649%
2021-04-28	29.4000	29.4000	29.4000	29.4000	-0.776%	-11.769%
2021-04-27	29.6300	29.6300	29.6300	29.6300	+0.034%	-12.454%
2021-04-26	29.6200	29.6200	29.6200	29.6200	+0.714%	-12.424%
2021-04-23	29.4100	29.4100	29.4100	29.4100	+1.239%	-11.799%
2021-04-22	29.0500	29.0500	29.0500	29.0500	+0.973%	-10.706%
2021-04-21	28.7700	28.7700	28.7700	28.7700	+0.630%	-9.837%
2021-04-20	28.5900	28.5900	28.5900	28.5900	-1.107%	-9.269%
2021-04-19	28.9100	28.9100	28.9100	28.9100	+0.139%	-10.273%
2021-04-16	28.8700	28.8700	28.8700	28.8700	+0.733%	-10.149%
2021-04-15	28.6600	28.6600	28.6600	28.6600	+1.022%	-9.491%
2021-04-14	28.3700	28.3700	28.3700	28.3700	-0.176%	-8.565%
2021-04-13	28.4200	28.4200	28.4200	28.4200	+2.010%	-8.726%
2021-04-12	27.8600	27.8600	27.8600	27.8600	-1.171%	-6.892%
2021-04-09	28.1900	28.1900	28.1900	28.1900	+0.895%	-7.982%
2021-04-08	27.9400	27.9400	27.9400	27.9400	+1.452%	-7.158%
2021-04-07	27.5400	27.5400	27.5400	27.5400	-0.362%	-5.810%
2021-04-06	27.6400	27.6400	27.6400	27.6400	+0.473%	-6.151%
2021-04-05	27.5100	27.5100	27.5100	27.5100	+0.917%	-5.707%
2021-04-01	27.2600	27.2600	27.2600	27.2600	+2.327%	-4.842%
2021-03-31	26.6400	26.6400	26.6400	26.6400	+0.339%	-2.628%
2021-03-30	26.5500	26.5500	26.5500	26.5500	-0.150%	-2.298%
2021-03-29	26.5900	26.5900	26.5900	26.5900	-1.079%	-2.445%
2021-03-26	26.8800	26.8800	26.8800	26.8800	+0.939%	-3.497%
2021-03-25	26.6300	26.6300	26.6300	26.6300	+0.113%	-2.591%
2021-03-24	26.6000	26.6000	26.6000	26.6000	-0.412%	-2.481%
2021-03-23	26.7100	26.7100	26.7100	26.7100	-1.403%	-2.883%
2021-03-22	27.0900	27.0900	27.0900	27.0900	+0.931%	-4.245%
2021-03-19	26.8400	26.8400	26.8400	26.8400	-0.260%	-3.353%
2021-03-18	26.9100	26.9100	26.9100	26.9100	-0.957%	-3.605%
2021-03-17	27.1700	27.1700	27.1700	27.1700	-0.367%	-4.527%
2021-03-16	27.2700	27.2700	27.2700	27.2700	+1.037%	-4.877%
2021-03-15	26.9900	26.9900	26.9900	26.9900	-0.443%	-3.890%
2021-03-12	27.1100	27.1100	27.1100	27.1100	-1.058%	-4.316%
2021-03-11	27.4000	27.4000	27.4000	27.4000	+2.048%	-5.328%
2021-03-10	26.8500	26.8500	26.8500	26.8500	+0.487%	-3.389%
2021-03-09	26.7200	26.7200	26.7200	26.7200	+2.730%	-2.919%
2021-03-08	26.0100	26.0100	26.0100	26.0100	-0.383%	-0.269%
2021-03-05	26.1100	26.1100	26.1100	26.1100	-0.873%	-0.651%
2021-03-04	26.3400	26.3400	26.3400	26.3400	-2.733%	-1.519%
2021-03-03	27.0800	27.0800	27.0800	27.0800	-1.060%	-4.210%
2021-03-02	27.3700	27.3700	27.3700	27.3700	-0.073%	-5.225%
2021-03-01	27.3900	27.3900	27.3900	27.3900	+1.595%	-5.294%
2021-02-26	26.9600	26.9600	26.9600	26.9600	-1.390%	-3.783%
2021-02-25	27.3400	27.3400	27.3400	27.3400	-0.690%	-5.121%
2021-02-24	27.5300	27.5300	27.5300	27.5300	+0.255%	-5.776%
2021-02-23	27.4600	27.4600	27.4600	27.4600	-1.330%	-5.535%
2021-02-22	27.8300	27.8300	27.8300	27.8300	-0.890%	-6.791%
2021-02-19	28.0800	28.0800	28.0800	28.0800	+0.753%	-7.621%
2021-02-18	27.8700	27.8700	27.8700	27.8700	-0.783%	-6.925%
2021-02-17	28.0900	28.0900	28.0900	28.0900	-1.646%	-7.654%
2021-02-16	28.5600	28.5600	28.5600	28.5600	+0.670%	-9.174%
2021-02-12	28.3700	28.3700	28.3700	28.3700	+0.460%	-8.565%
2021-02-11	28.2400	28.2400	28.2400	28.2400	+1.001%	-8.144%
2021-02-10	27.9600	27.9600	27.9600	27.9600	-0.214%	-7.225%
2021-02-09	28.0200	28.0200	28.0200	28.0200	0.000%	-7.423%
2021-02-08	28.0200	28.0200	28.0200	28.0200	+0.755%	-7.423%
2021-02-05	27.8100	27.8100	27.8100	27.8100	+0.542%	-6.724%
2021-02-04	27.6600	27.6600	27.6600	27.6600	-0.216%	-6.218%
2021-02-03	27.7200	27.7200	27.7200	27.7200	+0.145%	-6.421%
2021-02-02	27.6800	27.6800	27.6800	27.6800	+1.318%	-6.286%
2021-02-01	27.3200	27.3200	27.3200	27.3200	+1.637%	-5.051%
2021-01-29	26.8800	26.8800	26.8800	26.8800	-1.067%	-3.497%
2021-01-28	27.1700	27.1700	27.1700	27.1700	+0.592%	-4.527%
2021-01-27	27.0100	27.0100	27.0100	27.0100	-2.209%	-3.961%
2021-01-26	27.6200	27.6200	27.6200	27.6200	0.000%	-6.083%
2021-01-25	27.6200	27.6200	27.6200	27.6200	-0.647%	-6.083%
2021-01-22	27.8000	27.8000	27.8000	27.8000	-0.572%	-6.691%
2021-01-21	27.9600	27.9600	27.9600	27.9600	+0.975%	-7.225%
2021-01-20	27.6900	27.6900	27.6900	27.6900	+1.243%	-6.320%
2021-01-19	27.3500	27.3500	27.3500	27.3500	+1.938%	-5.155%
2021-01-15	26.8300	26.8300	26.8300	26.8300	-1.650%	-3.317%
2021-01-14	27.2800	27.2800	27.2800	27.2800	+0.405%	-4.912%
2021-01-13	27.1700	27.1700	27.1700	27.1700	-0.330%	-4.527%
2021-01-12	27.2600	27.2600	27.2600	27.2600	+0.963%	-4.842%
2021-01-11	27.0000	27.0000	27.0000	27.0000	-1.460%	-3.926%
2021-01-08	27.4000	27.4000	27.4000	27.4000	+1.032%	-5.328%
2021-01-07	27.1200	27.1200	27.1200	27.1200	-0.147%	-4.351%
2021-01-06	27.1600	27.1600	27.1600	27.1600	-0.147%	-4.492%
2021-01-05	27.2000	27.2000	27.2000	27.2000	+0.221%	-4.632%
2021-01-04	27.1400	27.1400	27.1400	27.1400	+1.155%	-4.422%
2020-12-31	26.8300	26.8300	26.8300	26.8300	-0.371%	-3.317%
2020-12-30	26.9300	26.9300	26.9300	26.9300	-0.111%	-3.676%
2020-12-29	26.9600	26.9600	26.9600	26.9600	+1.851%	-3.783%
2020-12-28	26.4700	26.4700	26.4700	26.4700	+0.038%	-2.002%
2020-12-24	26.4600	26.4600	26.4600	26.4600	+0.076%	-1.965%
2020-12-23	26.4400	26.4400	26.4400	26.4400	+0.878%	-1.891%
2020-12-22	26.2100	26.2100	26.2100	26.2100	+0.268%	-1.030%
2020-12-21	26.1400	26.1400	26.1400	26.1400	-0.910%	-0.765%
2020-12-18	26.3800	26.3800	26.3800	26.3800	+0.076%	-1.668%
2020-12-17	26.3600	26.3600	26.3600	26.3600	+1.463%	-1.593%
2020-12-16	25.9800	25.9800	25.9800	25.9800	+0.854%	-0.154%
2020-12-15	25.7600	25.7600	25.7600	25.7600	+0.940%	+0.699%
2020-12-14	25.5200	25.5200	25.5200	25.5200	+0.790%	+1.646%
2020-12-11	25.3200	25.3200	25.3200	25.3200	-0.079%	+2.449%
2020-12-10	25.3400	25.3400	25.3400	25.3400	-0.393%	+2.368%
2020-12-09	25.4400	25.4400	25.4400	25.4400	-0.196%	+1.965%
2020-12-08	25.4900	25.4900	25.4900	25.4900	+0.871%	+1.765%
2020-12-07	25.2700	25.2700	25.2700	25.2700	-0.237%	+2.651%
2020-12-04	25.3300	25.3300	25.3300	25.3300	+0.676%	+2.408%
2020-12-03	25.1600	25.1600	25.1600	25.1600	+0.439%	+3.100%
2020-12-02	25.0500	25.0500	25.0500	25.0500	-0.120%	+3.553%
2020-12-01	25.0800	25.0800	25.0800	25.0800	+1.048%	+3.429%
2020-11-30	24.8200	24.8200	24.8200	24.8200	+0.040%	+4.512%
2020-11-27	24.8100	24.8100	24.8100	24.8100	+2.015%	+4.555%
2020-11-26	24.3200	24.3200	24.3200	24.3200	0.000%	+6.661%
2020-11-25	24.3200	24.3200	24.3200	24.3200	0.000%	+6.661%
2020-11-24	24.3200	24.3200	24.3200	24.3200	-0.410%	+6.661%
2020-11-23	24.4200	24.4200	24.4200	24.4200	-0.732%	+6.224%
2020-11-20	24.6000	24.6000	24.6000	24.6000	+0.204%	+5.447%
2020-11-19	24.5500	24.5500	24.5500	24.5500	+0.987%	+5.662%
2020-11-18	24.3100	24.3100	24.3100	24.3100	-0.246%	+6.705%
2020-11-17	24.3700	24.3700	24.3700	24.3700	-0.164%	+6.442%
2020-11-16	24.4100	24.4100	24.4100	24.4100	+0.784%	+6.268%
2020-11-13	24.2200	24.2200	24.2200	24.2200	+0.373%	+7.102%
2020-11-12	24.1300	24.1300	24.1300	24.1300	0.000%	+7.501%
2020-11-11	24.1300	24.1300	24.1300	24.1300	+1.259%	+7.501%
2020-11-10	23.8300	23.8300	23.8300	23.8300	-1.038%	+8.854%
2020-11-09	24.0800	24.0800	24.0800	24.0800	-0.742%	+7.724%
2020-11-06	24.2600	24.2600	24.2600	24.2600	+0.041%	+6.925%
2020-11-05	24.2500	24.2500	24.2500	24.2500	+2.885%	+6.969%
2020-11-04	23.5700	23.5700	23.5700	23.5700	+2.702%	+10.055%
2020-11-03	22.9500	22.9500	22.9500	22.9500	+2.000%	+13.028%
2020-11-02	22.5000	22.5000	22.5000	22.5000	+0.581%	+15.289%
2020-10-30	22.3700	22.3700	22.3700	22.3700	+0.314%	+15.959%
2020-10-29	22.3000	22.3000	22.3000	22.3000	+0.405%	+16.323%
2020-10-28	22.2100	22.2100	22.2100	22.2100	-3.140%	+16.794%
2020-10-27	22.9300	22.9300	22.9300	22.9300	-0.736%	+13.127%
2020-10-26	23.1000	23.1000	23.1000	23.1000	-3.307%	+12.294%
2020-10-23	23.8900	23.8900	23.8900	23.8900	-0.334%	+8.581%
2020-10-22	23.9700	23.9700	23.9700	23.9700	-0.457%	+8.219%
2020-10-21	24.0800	24.0800	24.0800	24.0800	-0.331%	+7.724%
2020-10-20	24.1600	24.1600	24.1600	24.1600	+0.291%	+7.368%
2020-10-19	24.0900	24.0900	24.0900	24.0900	-0.701%	+7.680%
2020-10-16	24.2600	24.2600	24.2600	24.2600	+0.873%	+6.925%
2020-10-15	24.0500	24.0500	24.0500	24.0500	-1.555%	+7.859%
2020-10-14	24.4300	24.4300	24.4300	24.4300	+0.164%	+6.181%
2020-10-13	24.3900	24.3900	24.3900	24.3900	-1.055%	+6.355%
2020-10-12	24.6500	24.6500	24.6500	24.6500	+1.357%	+5.233%
2020-10-09	24.3200	24.3200	24.3200	24.3200	+1.885%	+6.661%
2020-10-08	23.8700	23.8700	23.8700	23.8700	+0.336%	+8.672%
2020-10-07	23.7900	23.7900	23.7900	23.7900	+0.592%	+9.037%
2020-10-06	23.6500	23.6500	23.6500	23.6500	-1.335%	+9.683%
2020-10-05	23.9700	23.9700	23.9700	23.9700	+1.913%	+8.219%

.dark-mode .HSnDqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSnDqK{ color: #333333; background-color: white; border: 2px solid #333333; }CAECXCOLUMBIA ACORN EUROPEAN FD CL Cmf NASDAQ

CAECX
COLUMBIA ACORN EUROPEAN FD CL C
mf NASDAQ