Dark

CAEAX
COLUMBIA ACORN EUROPEAN FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

26.78USD+3.678%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.7800	26.7800	26.7800	26.7800	+3.678%	0.000%
2022-03-25	25.8300	25.8300	25.8300	25.8300	-0.155%	+3.678%
2022-03-24	25.8700	25.8700	25.8700	25.8700	-0.615%	+3.518%
2022-03-23	26.0300	26.0300	26.0300	26.0300	-2.216%	+2.881%
2022-03-22	26.6200	26.6200	26.6200	26.6200	+1.255%	+0.601%
2022-03-21	26.2900	26.2900	26.2900	26.2900	-1.314%	+1.864%
2022-03-18	26.6400	26.6400	26.6400	26.6400	+1.796%	+0.526%
2022-03-17	26.1700	26.1700	26.1700	26.1700	+0.965%	+2.331%
2022-03-16	25.9200	25.9200	25.9200	25.9200	+5.667%	+3.318%
2022-03-15	24.5300	24.5300	24.5300	24.5300	-0.446%	+9.172%
2022-03-14	24.6400	24.6400	24.6400	24.6400	+2.453%	+8.685%
2022-03-11	24.0500	24.0500	24.0500	24.0500	-0.702%	+11.351%
2022-03-10	24.2200	24.2200	24.2200	24.2200	-1.824%	+10.570%
2022-03-09	24.6700	24.6700	24.6700	24.6700	+5.971%	+8.553%
2022-03-08	23.2800	23.2800	23.2800	23.2800	-0.725%	+15.034%
2022-03-07	23.4500	23.4500	23.4500	23.4500	-3.219%	+14.200%
2022-03-04	24.2300	24.2300	24.2300	24.2300	-4.002%	+10.524%
2022-03-03	25.2400	25.2400	25.2400	25.2400	-3.332%	+6.101%
2022-03-02	26.1100	26.1100	26.1100	26.1100	+1.793%	+2.566%
2022-03-01	25.6500	25.6500	25.6500	25.6500	-3.281%	+4.405%
2022-02-28	26.5200	26.5200	26.5200	26.5200	+0.303%	+0.980%
2022-02-25	26.4400	26.4400	26.4400	26.4400	+2.401%	+1.286%
2022-02-24	25.8200	25.8200	25.8200	25.8200	-0.232%	+3.718%
2022-02-23	25.8800	25.8800	25.8800	25.8800	-1.447%	+3.478%
2022-02-22	26.2600	26.2600	26.2600	26.2600	-1.278%	+1.980%
2022-02-18	26.6000	26.6000	26.6000	26.6000	-1.809%	+0.677%
2022-02-17	27.0900	27.0900	27.0900	27.0900	-1.919%	-1.144%
2022-02-16	27.6200	27.6200	27.6200	27.6200	-0.253%	-3.041%
2022-02-15	27.6900	27.6900	27.6900	27.6900	+2.670%	-3.286%
2022-02-14	26.9700	26.9700	26.9700	26.9700	-1.173%	-0.704%
2022-02-11	27.2900	27.2900	27.2900	27.2900	-1.976%	-1.869%
2022-02-10	27.8400	27.8400	27.8400	27.8400	-2.384%	-3.807%
2022-02-09	28.5200	28.5200	28.5200	28.5200	+2.259%	-6.101%
2022-02-08	27.8900	27.8900	27.8900	27.8900	-0.641%	-3.980%
2022-02-07	28.0700	28.0700	28.0700	28.0700	-0.390%	-4.596%
2022-02-04	28.1800	28.1800	28.1800	28.1800	-0.424%	-4.968%
2022-02-03	28.3000	28.3000	28.3000	28.3000	-2.615%	-5.371%
2022-02-02	29.0600	29.0600	29.0600	29.0600	+1.113%	-7.846%
2022-02-01	28.7400	28.7400	28.7400	28.7400	+1.771%	-6.820%
2022-01-31	28.2400	28.2400	28.2400	28.2400	+2.766%	-5.170%
2022-01-28	27.4800	27.4800	27.4800	27.4800	+0.955%	-2.547%
2022-01-27	27.2200	27.2200	27.2200	27.2200	-0.910%	-1.616%
2022-01-26	27.4700	27.4700	27.4700	27.4700	+0.146%	-2.512%
2022-01-25	27.4300	27.4300	27.4300	27.4300	-1.224%	-2.370%
2022-01-24	27.7700	27.7700	27.7700	27.7700	-2.218%	-3.565%
2022-01-21	28.4000	28.4000	28.4000	28.4000	-1.968%	-5.704%
2022-01-20	28.9700	28.9700	28.9700	28.9700	-0.652%	-7.560%
2022-01-19	29.1600	29.1600	29.1600	29.1600	+0.865%	-8.162%
2022-01-18	28.9100	28.9100	28.9100	28.9100	-3.214%	-7.368%
2022-01-14	29.8700	29.8700	29.8700	29.8700	-1.969%	-10.345%
2022-01-13	30.4700	30.4700	30.4700	30.4700	-2.340%	-12.110%
2022-01-12	31.2000	31.2000	31.2000	31.2000	+1.332%	-14.167%
2022-01-11	30.7900	30.7900	30.7900	30.7900	+1.718%	-13.024%
2022-01-10	30.2700	30.2700	30.2700	30.2700	-3.874%	-11.530%
2022-01-07	31.4900	31.4900	31.4900	31.4900	-0.725%	-14.957%
2022-01-06	31.7200	31.7200	31.7200	31.7200	-1.978%	-15.574%
2022-01-05	32.3600	32.3600	32.3600	32.3600	-1.221%	-17.244%
2022-01-04	32.7600	32.7600	32.7600	32.7600	-1.622%	-18.254%
2022-01-03	33.3000	33.3000	33.3000	33.3000	-0.090%	-19.580%
2021-12-31	33.3300	33.3300	33.3300	33.3300	+0.452%	-19.652%
2021-12-30	33.1800	33.1800	33.1800	33.1800	-0.150%	-19.289%
2021-12-29	33.2300	33.2300	33.2300	33.2300	+0.484%	-19.410%
2021-12-28	33.0700	33.0700	33.0700	33.0700	+0.364%	-19.020%
2021-12-27	32.9500	32.9500	32.9500	32.9500	+1.291%	-18.725%
2021-12-23	32.5300	32.5300	32.5300	32.5300	+0.619%	-17.676%
2021-12-22	32.3300	32.3300	32.3300	32.3300	+2.245%	-17.167%
2021-12-21	31.6200	31.6200	31.6200	31.6200	+0.669%	-15.307%
2021-12-20	31.4100	31.4100	31.4100	31.4100	+0.416%	-14.741%
2021-12-17	31.2800	31.2800	31.2800	31.2800	-0.793%	-14.386%
2021-12-16	31.5300	31.5300	31.5300	31.5300	-0.880%	-15.065%
2021-12-15	31.8100	31.8100	31.8100	31.8100	+1.857%	-15.813%
2021-12-14	31.2300	31.2300	31.2300	31.2300	-2.223%	-14.249%
2021-12-13	31.9400	31.9400	31.9400	31.9400	-1.237%	-16.155%
2021-12-10	32.3400	32.3400	32.3400	32.3400	-0.767%	-17.192%
2021-12-09	32.5900	32.5900	32.5900	32.5900	-0.306%	-17.828%
2021-12-08	32.6900	32.6900	32.6900	32.6900	+0.184%	-18.079%
2021-12-07	32.6300	32.6300	32.6300	32.6300	+3.554%	-17.928%
2021-12-06	31.5100	31.5100	31.5100	31.5100	-0.095%	-15.011%
2021-12-03	31.5400	31.5400	31.5400	31.5400	-1.004%	-15.092%
2021-12-02	31.8600	31.8600	31.8600	31.8600	-0.593%	-15.945%
2021-12-01	32.0500	32.0500	32.0500	32.0500	+0.188%	-16.443%
2021-11-30	31.9900	31.9900	31.9900	31.9900	-0.652%	-16.286%
2021-11-29	32.2000	32.2000	32.2000	32.2000	+1.322%	-16.832%
2021-11-26	31.7800	31.7800	31.7800	31.7800	-0.439%	-15.733%
2021-11-24	31.9200	31.9200	31.9200	31.9200	-1.085%	-16.103%
2021-11-23	32.2700	32.2700	32.2700	32.2700	-2.153%	-17.013%
2021-11-22	32.9800	32.9800	32.9800	32.9800	-1.904%	-18.799%
2021-11-19	33.6200	33.6200	33.6200	33.6200	-0.415%	-20.345%
2021-11-18	33.7600	33.7600	33.7600	33.7600	-0.030%	-20.675%
2021-11-17	33.7700	33.7700	33.7700	33.7700	+0.327%	-20.699%
2021-11-16	33.6600	33.6600	33.6600	33.6600	-0.444%	-20.440%
2021-11-15	33.8100	33.8100	33.8100	33.8100	-0.471%	-20.793%
2021-11-12	33.9700	33.9700	33.9700	33.9700	+0.771%	-21.166%
2021-11-11	33.7100	33.7100	33.7100	33.7100	+1.049%	-20.558%
2021-11-10	33.3600	33.3600	33.3600	33.3600	-2.285%	-19.724%
2021-11-09	34.1400	34.1400	34.1400	34.1400	+0.029%	-21.558%
2021-11-08	34.1300	34.1300	34.1300	34.1300	+0.501%	-21.535%
2021-11-05	33.9600	33.9600	33.9600	33.9600	-0.059%	-21.143%
2021-11-04	33.9800	33.9800	33.9800	33.9800	+0.801%	-21.189%
2021-11-03	33.7100	33.7100	33.7100	33.7100	+1.049%	-20.558%
2021-11-02	33.3600	33.3600	33.3600	33.3600	+0.271%	-19.724%
2021-11-01	33.2700	33.2700	33.2700	33.2700	+0.818%	-19.507%
2021-10-29	33.0000	33.0000	33.0000	33.0000	-1.434%	-18.848%
2021-10-28	33.4800	33.4800	33.4800	33.4800	+1.639%	-20.012%
2021-10-27	32.9400	32.9400	32.9400	32.9400	-1.022%	-18.701%
2021-10-26	33.2800	33.2800	33.2800	33.2800	+0.635%	-19.531%
2021-10-25	33.0700	33.0700	33.0700	33.0700	-0.481%	-19.020%
2021-10-22	33.2300	33.2300	33.2300	33.2300	+0.362%	-19.410%
2021-10-21	33.1100	33.1100	33.1100	33.1100	+0.486%	-19.118%
2021-10-20	32.9500	32.9500	32.9500	32.9500	+0.703%	-18.725%
2021-10-19	32.7200	32.7200	32.7200	32.7200	+1.050%	-18.154%
2021-10-18	32.3800	32.3800	32.3800	32.3800	+0.186%	-17.295%
2021-10-15	32.3200	32.3200	32.3200	32.3200	+0.905%	-17.141%
2021-10-14	32.0300	32.0300	32.0300	32.0300	+1.683%	-16.391%
2021-10-13	31.5000	31.5000	31.5000	31.5000	+2.840%	-14.984%
2021-10-12	30.6300	30.6300	30.6300	30.6300	+0.889%	-12.569%
2021-10-11	30.3600	30.3600	30.3600	30.3600	-1.075%	-11.792%
2021-10-08	30.6900	30.6900	30.6900	30.6900	-0.840%	-12.740%
2021-10-07	30.9500	30.9500	30.9500	30.9500	+0.454%	-13.473%
2021-10-06	30.8100	30.8100	30.8100	30.8100	-0.869%	-13.080%
2021-10-05	31.0800	31.0800	31.0800	31.0800	+0.778%	-13.835%
2021-10-04	30.8400	30.8400	30.8400	30.8400	-1.595%	-13.165%
2021-10-01	31.3400	31.3400	31.3400	31.3400	+0.224%	-14.550%
2021-09-30	31.2700	31.2700	31.2700	31.2700	+0.321%	-14.359%
2021-09-29	31.1700	31.1700	31.1700	31.1700	-0.953%	-14.084%
2021-09-28	31.4700	31.4700	31.4700	31.4700	-3.732%	-14.903%
2021-09-27	32.6900	32.6900	32.6900	32.6900	-2.038%	-18.079%
2021-09-24	33.3700	33.3700	33.3700	33.3700	-1.737%	-19.748%
2021-09-23	33.9600	33.9600	33.9600	33.9600	+1.738%	-21.143%
2021-09-22	33.3800	33.3800	33.3800	33.3800	+0.542%	-19.772%
2021-09-21	33.2000	33.2000	33.2000	33.2000	+1.250%	-19.337%
2021-09-20	32.7900	32.7900	32.7900	32.7900	-2.294%	-18.329%
2021-09-17	33.5600	33.5600	33.5600	33.5600	-0.739%	-20.203%
2021-09-16	33.8100	33.8100	33.8100	33.8100	+0.505%	-20.793%
2021-09-15	33.6400	33.6400	33.6400	33.6400	-0.679%	-20.392%
2021-09-14	33.8700	33.8700	33.8700	33.8700	+0.296%	-20.933%
2021-09-13	33.7700	33.7700	33.7700	33.7700	-1.055%	-20.699%
2021-09-10	34.1300	34.1300	34.1300	34.1300	0.000%	-21.535%
2021-09-09	34.1300	34.1300	34.1300	34.1300	+0.530%	-21.535%
2021-09-08	33.9500	33.9500	33.9500	33.9500	-1.394%	-21.119%
2021-09-07	34.4300	34.4300	34.4300	34.4300	-0.664%	-22.219%
2021-09-03	34.6600	34.6600	34.6600	34.6600	+0.260%	-22.735%
2021-09-02	34.5700	34.5700	34.5700	34.5700	+1.289%	-22.534%
2021-09-01	34.1300	34.1300	34.1300	34.1300	+1.126%	-21.535%
2021-08-31	33.7500	33.7500	33.7500	33.7500	-0.059%	-20.652%
2021-08-30	33.7700	33.7700	33.7700	33.7700	+0.656%	-20.699%
2021-08-27	33.5500	33.5500	33.5500	33.5500	+0.721%	-20.179%
2021-08-26	33.3100	33.3100	33.3100	33.3100	-0.329%	-19.604%
2021-08-25	33.4200	33.4200	33.4200	33.4200	+0.060%	-19.868%
2021-08-24	33.4000	33.4000	33.4000	33.4000	0.000%	-19.820%
2021-08-23	33.4000	33.4000	33.4000	33.4000	+1.304%	-19.820%
2021-08-20	32.9700	32.9700	32.9700	32.9700	+0.764%	-18.775%
2021-08-19	32.7200	32.7200	32.7200	32.7200	-1.118%	-18.154%
2021-08-18	33.0900	33.0900	33.0900	33.0900	+0.425%	-19.069%
2021-08-17	32.9500	32.9500	32.9500	32.9500	-0.423%	-18.725%
2021-08-16	33.0900	33.0900	33.0900	33.0900	-0.241%	-19.069%
2021-08-13	33.1700	33.1700	33.1700	33.1700	+0.668%	-19.264%
2021-08-12	32.9500	32.9500	32.9500	32.9500	+0.122%	-18.725%
2021-08-11	32.9100	32.9100	32.9100	32.9100	+0.427%	-18.627%
2021-08-10	32.7700	32.7700	32.7700	32.7700	-0.031%	-18.279%
2021-08-09	32.7800	32.7800	32.7800	32.7800	+0.153%	-18.304%
2021-08-06	32.7300	32.7300	32.7300	32.7300	-1.356%	-18.179%
2021-08-05	33.1800	33.1800	33.1800	33.1800	+0.302%	-19.289%
2021-08-04	33.0800	33.0800	33.0800	33.0800	+0.761%	-19.045%
2021-08-03	32.8300	32.8300	32.8300	32.8300	+0.428%	-18.428%
2021-08-02	32.6900	32.6900	32.6900	32.6900	+0.678%	-18.079%
2021-07-30	32.4700	32.4700	32.4700	32.4700	0.000%	-17.524%
2021-07-29	32.4700	32.4700	32.4700	32.4700	+0.745%	-17.524%
2021-07-28	32.2300	32.2300	32.2300	32.2300	+1.225%	-16.910%
2021-07-27	31.8400	31.8400	31.8400	31.8400	-0.282%	-15.892%
2021-07-26	31.9300	31.9300	31.9300	31.9300	-0.031%	-16.129%
2021-07-23	31.9400	31.9400	31.9400	31.9400	+0.630%	-16.155%
2021-07-22	31.7400	31.7400	31.7400	31.7400	+1.568%	-15.627%
2021-07-21	31.2500	31.2500	31.2500	31.2500	+1.891%	-14.304%
2021-07-20	30.6700	30.6700	30.6700	30.6700	-0.033%	-12.683%
2021-07-19	30.6800	30.6800	30.6800	30.6800	-1.446%	-12.712%
2021-07-16	31.1300	31.1300	31.1300	31.1300	-0.416%	-13.974%
2021-07-15	31.2600	31.2600	31.2600	31.2600	-0.793%	-14.331%
2021-07-14	31.5100	31.5100	31.5100	31.5100	+0.032%	-15.011%
2021-07-13	31.5000	31.5000	31.5000	31.5000	+0.032%	-14.984%
2021-07-12	31.4900	31.4900	31.4900	31.4900	+1.091%	-14.957%
2021-07-06	31.1500	31.1500	31.1500	31.1500	+0.225%	-14.029%
2021-07-02	31.0800	31.0800	31.0800	31.0800	+1.172%	-13.835%
2021-07-01	30.7200	30.7200	30.7200	30.7200	+0.294%	-12.826%
2021-06-30	30.6300	30.6300	30.6300	30.6300	-1.002%	-12.569%
2021-06-29	30.9400	30.9400	30.9400	30.9400	+0.455%	-13.445%
2021-06-28	30.8000	30.8000	30.8000	30.8000	-0.130%	-13.052%
2021-06-25	30.8400	30.8400	30.8400	30.8400	+0.130%	-13.165%
2021-06-24	30.8000	30.8000	30.8000	30.8000	+1.216%	-13.052%
2021-06-23	30.4300	30.4300	30.4300	30.4300	-0.588%	-11.995%
2021-06-22	30.6100	30.6100	30.6100	30.6100	+0.459%	-12.512%
2021-06-21	30.4700	30.4700	30.4700	30.4700	+1.028%	-12.110%
2021-06-18	30.1600	30.1600	30.1600	30.1600	-1.147%	-11.207%
2021-06-17	30.5100	30.5100	30.5100	30.5100	-0.909%	-12.225%
2021-06-16	30.7900	30.7900	30.7900	30.7900	-1.187%	-13.024%
2021-06-15	31.1600	31.1600	31.1600	31.1600	-0.479%	-14.056%
2021-06-14	31.3100	31.3100	31.3100	31.3100	+0.772%	-14.468%
2021-06-11	31.0700	31.0700	31.0700	31.0700	+0.485%	-13.808%
2021-06-10	30.9200	30.9200	30.9200	30.9200	+0.194%	-13.389%
2021-06-09	30.8600	30.8600	30.8600	30.8600	+0.260%	-13.221%
2021-06-08	30.7800	30.7800	30.7800	30.7800	+0.490%	-12.995%
2021-06-07	30.6300	30.6300	30.6300	30.6300	+0.229%	-12.569%
2021-06-04	30.5600	30.5600	30.5600	30.5600	+1.159%	-12.369%
2021-06-03	30.2100	30.2100	30.2100	30.2100	-1.113%	-11.354%
2021-06-02	30.5500	30.5500	30.5500	30.5500	-0.521%	-12.340%
2021-06-01	30.7100	30.7100	30.7100	30.7100	+0.458%	-12.797%
2021-05-28	30.5700	30.5700	30.5700	30.5700	+0.493%	-12.398%
2021-05-27	30.4200	30.4200	30.4200	30.4200	+0.595%	-11.966%
2021-05-26	30.2400	30.2400	30.2400	30.2400	+0.867%	-11.442%
2021-05-24	29.9800	29.9800	29.9800	29.9800	+0.570%	-10.674%
2021-05-21	29.8100	29.8100	29.8100	29.8100	-0.268%	-10.164%
2021-05-20	29.8900	29.8900	29.8900	29.8900	+2.293%	-10.405%
2021-05-19	29.2200	29.2200	29.2200	29.2200	-0.983%	-8.350%
2021-05-18	29.5100	29.5100	29.5100	29.5100	+0.374%	-9.251%
2021-05-17	29.4000	29.4000	29.4000	29.4000	+0.136%	-8.912%
2021-05-14	29.3600	29.3600	29.3600	29.3600	+1.557%	-8.787%
2021-05-13	28.9100	28.9100	28.9100	28.9100	+0.837%	-7.368%
2021-05-12	28.6700	28.6700	28.6700	28.6700	-1.240%	-6.592%
2021-05-11	29.0300	29.0300	29.0300	29.0300	-2.058%	-7.751%
2021-05-10	29.6400	29.6400	29.6400	29.6400	-1.167%	-9.649%
2021-05-07	29.9900	29.9900	29.9900	29.9900	+2.495%	-10.704%
2021-05-06	29.2600	29.2600	29.2600	29.2600	-0.881%	-8.476%
2021-05-05	29.5200	29.5200	29.5200	29.5200	+1.269%	-9.282%
2021-05-04	29.1500	29.1500	29.1500	29.1500	-3.060%	-8.130%
2021-05-03	30.0700	30.0700	30.0700	30.0700	+1.076%	-10.941%
2021-04-30	29.7500	29.7500	29.7500	29.7500	-1.359%	-9.983%
2021-04-29	30.1600	30.1600	30.1600	30.1600	-0.099%	-11.207%
2021-04-28	30.1900	30.1900	30.1900	30.1900	-0.821%	-11.295%
2021-04-27	30.4400	30.4400	30.4400	30.4400	+0.066%	-12.024%
2021-04-26	30.4200	30.4200	30.4200	30.4200	+0.728%	-11.966%
2021-04-23	30.2000	30.2000	30.2000	30.2000	+1.240%	-11.325%
2021-04-22	29.8300	29.8300	29.8300	29.8300	+0.948%	-10.225%
2021-04-21	29.5500	29.5500	29.5500	29.5500	+0.647%	-9.374%
2021-04-20	29.3600	29.3600	29.3600	29.3600	-1.078%	-8.787%
2021-04-19	29.6800	29.6800	29.6800	29.6800	+0.101%	-9.771%
2021-04-16	29.6500	29.6500	29.6500	29.6500	+0.748%	-9.680%
2021-04-15	29.4300	29.4300	29.4300	29.4300	+1.030%	-9.004%
2021-04-14	29.1300	29.1300	29.1300	29.1300	-0.171%	-8.067%
2021-04-13	29.1800	29.1800	29.1800	29.1800	+1.992%	-8.225%
2021-04-12	28.6100	28.6100	28.6100	28.6100	-1.140%	-6.396%
2021-04-09	28.9400	28.9400	28.9400	28.9400	+0.907%	-7.464%
2021-04-08	28.6800	28.6800	28.6800	28.6800	+1.414%	-6.625%
2021-04-07	28.2800	28.2800	28.2800	28.2800	-0.352%	-5.304%
2021-04-06	28.3800	28.3800	28.3800	28.3800	+0.496%	-5.638%
2021-04-05	28.2400	28.2400	28.2400	28.2400	+0.929%	-5.170%
2021-04-01	27.9800	27.9800	27.9800	27.9800	+2.341%	-4.289%
2021-03-31	27.3400	27.3400	27.3400	27.3400	+0.330%	-2.048%
2021-03-30	27.2500	27.2500	27.2500	27.2500	-0.147%	-1.725%
2021-03-29	27.2900	27.2900	27.2900	27.2900	-1.087%	-1.869%
2021-03-26	27.5900	27.5900	27.5900	27.5900	+0.914%	-2.936%
2021-03-25	27.3400	27.3400	27.3400	27.3400	+0.147%	-2.048%
2021-03-24	27.3000	27.3000	27.3000	27.3000	-0.401%	-1.905%
2021-03-23	27.4100	27.4100	27.4100	27.4100	-1.403%	-2.298%
2021-03-22	27.8000	27.8000	27.8000	27.8000	+0.907%	-3.669%
2021-03-19	27.5500	27.5500	27.5500	27.5500	-0.253%	-2.795%
2021-03-18	27.6200	27.6200	27.6200	27.6200	-0.968%	-3.041%
2021-03-17	27.8900	27.8900	27.8900	27.8900	-0.322%	-3.980%
2021-03-16	27.9800	27.9800	27.9800	27.9800	+1.047%	-4.289%
2021-03-15	27.6900	27.6900	27.6900	27.6900	-0.467%	-3.286%
2021-03-12	27.8200	27.8200	27.8200	27.8200	-1.032%	-3.738%
2021-03-11	28.1100	28.1100	28.1100	28.1100	+2.070%	-4.731%
2021-03-10	27.5400	27.5400	27.5400	27.5400	+0.474%	-2.760%
2021-03-09	27.4100	27.4100	27.4100	27.4100	+2.736%	-2.298%
2021-03-08	26.6800	26.6800	26.6800	26.6800	-0.411%	+0.375%
2021-03-05	26.7900	26.7900	26.7900	26.7900	-0.888%	-0.037%
2021-03-04	27.0300	27.0300	27.0300	27.0300	-2.700%	-0.925%
2021-03-03	27.7800	27.7800	27.7800	27.7800	-1.068%	-3.600%
2021-03-02	28.0800	28.0800	28.0800	28.0800	-0.071%	-4.630%
2021-03-01	28.1000	28.1000	28.1000	28.1000	+1.627%	-4.698%
2021-02-26	27.6500	27.6500	27.6500	27.6500	-1.391%	-3.146%
2021-02-25	28.0400	28.0400	28.0400	28.0400	-0.708%	-4.494%
2021-02-24	28.2400	28.2400	28.2400	28.2400	+0.248%	-5.170%
2021-02-23	28.1700	28.1700	28.1700	28.1700	-1.296%	-4.934%
2021-02-22	28.5400	28.5400	28.5400	28.5400	-0.903%	-6.167%
2021-02-19	28.8000	28.8000	28.8000	28.8000	+0.735%	-7.014%
2021-02-18	28.5900	28.5900	28.5900	28.5900	-0.764%	-6.331%
2021-02-17	28.8100	28.8100	28.8100	28.8100	-1.639%	-7.046%
2021-02-16	29.2900	29.2900	29.2900	29.2900	+0.653%	-8.569%
2021-02-12	29.1000	29.1000	29.1000	29.1000	+0.483%	-7.973%
2021-02-11	28.9600	28.9600	28.9600	28.9600	+1.012%	-7.528%
2021-02-10	28.6700	28.6700	28.6700	28.6700	-0.244%	-6.592%
2021-02-09	28.7400	28.7400	28.7400	28.7400	0.000%	-6.820%
2021-02-08	28.7400	28.7400	28.7400	28.7400	+0.807%	-6.820%
2021-02-05	28.5100	28.5100	28.5100	28.5100	+0.529%	-6.068%
2021-02-04	28.3600	28.3600	28.3600	28.3600	-0.211%	-5.571%
2021-02-03	28.4200	28.4200	28.4200	28.4200	+0.141%	-5.771%
2021-02-02	28.3800	28.3800	28.3800	28.3800	+1.285%	-5.638%
2021-02-01	28.0200	28.0200	28.0200	28.0200	+1.706%	-4.425%
2021-01-29	27.5500	27.5500	27.5500	27.5500	-1.077%	-2.795%
2021-01-28	27.8500	27.8500	27.8500	27.8500	+0.578%	-3.842%
2021-01-27	27.6900	27.6900	27.6900	27.6900	-2.190%	-3.286%
2021-01-26	28.3100	28.3100	28.3100	28.3100	-0.035%	-5.404%
2021-01-25	28.3200	28.3200	28.3200	28.3200	-0.632%	-5.438%
2021-01-22	28.5000	28.5000	28.5000	28.5000	-0.558%	-6.035%
2021-01-21	28.6600	28.6600	28.6600	28.6600	+0.987%	-6.560%
2021-01-20	28.3800	28.3800	28.3800	28.3800	+1.249%	-5.638%
2021-01-19	28.0300	28.0300	28.0300	28.0300	+1.927%	-4.460%
2021-01-15	27.5000	27.5000	27.5000	27.5000	-1.645%	-2.618%
2021-01-14	27.9600	27.9600	27.9600	27.9600	+0.431%	-4.220%
2021-01-13	27.8400	27.8400	27.8400	27.8400	-0.358%	-3.807%
2021-01-12	27.9400	27.9400	27.9400	27.9400	+0.976%	-4.152%
2021-01-11	27.6700	27.6700	27.6700	27.6700	-1.460%	-3.216%
2021-01-08	28.0800	28.0800	28.0800	28.0800	+1.044%	-4.630%
2021-01-07	27.7900	27.7900	27.7900	27.7900	-0.144%	-3.634%
2021-01-06	27.8300	27.8300	27.8300	27.8300	-0.144%	-3.773%
2021-01-05	27.8700	27.8700	27.8700	27.8700	+0.216%	-3.911%
2021-01-04	27.8100	27.8100	27.8100	27.8100	+1.164%	-3.704%
2020-12-31	27.4900	27.4900	27.4900	27.4900	-0.362%	-2.583%
2020-12-30	27.5900	27.5900	27.5900	27.5900	-0.109%	-2.936%
2020-12-29	27.6200	27.6200	27.6200	27.6200	+1.844%	-3.041%
2020-12-28	27.1200	27.1200	27.1200	27.1200	+0.074%	-1.254%
2020-12-24	27.1000	27.1000	27.1000	27.1000	+0.037%	-1.181%
2020-12-23	27.0900	27.0900	27.0900	27.0900	+0.894%	-1.144%
2020-12-22	26.8500	26.8500	26.8500	26.8500	+0.299%	-0.261%
2020-12-21	26.7700	26.7700	26.7700	26.7700	-0.925%	+0.037%
2020-12-18	27.0200	27.0200	27.0200	27.0200	+0.074%	-0.888%
2020-12-17	27.0000	27.0000	27.0000	27.0000	+1.466%	-0.815%
2020-12-16	26.6100	26.6100	26.6100	26.6100	+0.872%	+0.639%
2020-12-15	26.3800	26.3800	26.3800	26.3800	+0.918%	+1.516%
2020-12-14	26.1400	26.1400	26.1400	26.1400	+0.771%	+2.448%
2020-12-11	25.9400	25.9400	25.9400	25.9400	-0.039%	+3.238%
2020-12-10	25.9500	25.9500	25.9500	25.9500	-0.422%	+3.198%
2020-12-09	26.0600	26.0600	26.0600	26.0600	-0.153%	+2.763%
2020-12-08	26.1000	26.1000	26.1000	26.1000	+0.850%	+2.605%
2020-12-07	25.8800	25.8800	25.8800	25.8800	-0.193%	+3.478%
2020-12-04	25.9300	25.9300	25.9300	25.9300	+0.660%	+3.278%
2020-12-03	25.7600	25.7600	25.7600	25.7600	+0.429%	+3.960%
2020-12-02	25.6500	25.6500	25.6500	25.6500	-0.117%	+4.405%
2020-12-01	25.6800	25.6800	25.6800	25.6800	+1.023%	+4.283%
2020-11-30	25.4200	25.4200	25.4200	25.4200	+0.079%	+5.350%
2020-11-27	25.4000	25.4000	25.4000	25.4000	+2.008%	+5.433%
2020-11-26	24.9000	24.9000	24.9000	24.9000	0.000%	+7.550%
2020-11-25	24.9000	24.9000	24.9000	24.9000	0.000%	+7.550%
2020-11-24	24.9000	24.9000	24.9000	24.9000	-0.400%	+7.550%
2020-11-23	25.0000	25.0000	25.0000	25.0000	-0.754%	+7.120%
2020-11-20	25.1900	25.1900	25.1900	25.1900	+0.239%	+6.312%
2020-11-19	25.1300	25.1300	25.1300	25.1300	+0.964%	+6.566%
2020-11-18	24.8900	24.8900	24.8900	24.8900	-0.240%	+7.593%
2020-11-17	24.9500	24.9500	24.9500	24.9500	-0.160%	+7.335%
2020-11-16	24.9900	24.9900	24.9900	24.9900	+0.807%	+7.163%
2020-11-13	24.7900	24.7900	24.7900	24.7900	+0.405%	+8.027%
2020-11-12	24.6900	24.6900	24.6900	24.6900	-0.040%	+8.465%
2020-11-11	24.7000	24.7000	24.7000	24.7000	+1.271%	+8.421%
2020-11-10	24.3900	24.3900	24.3900	24.3900	-1.015%	+9.799%
2020-11-09	24.6400	24.6400	24.6400	24.6400	-0.765%	+8.685%
2020-11-06	24.8300	24.8300	24.8300	24.8300	+0.040%	+7.853%
2020-11-05	24.8200	24.8200	24.8200	24.8200	+2.902%	+7.897%
2020-11-04	24.1200	24.1200	24.1200	24.1200	+2.726%	+11.028%
2020-11-03	23.4800	23.4800	23.4800	23.4800	+1.998%	+14.055%
2020-11-02	23.0200	23.0200	23.0200	23.0200	+0.568%	+16.334%
2020-10-30	22.8900	22.8900	22.8900	22.8900	+0.307%	+16.994%
2020-10-29	22.8200	22.8200	22.8200	22.8200	+0.440%	+17.353%
2020-10-28	22.7200	22.7200	22.7200	22.7200	-3.154%	+17.870%
2020-10-27	23.4600	23.4600	23.4600	23.4600	-0.719%	+14.152%
2020-10-26	23.6300	23.6300	23.6300	23.6300	-3.314%	+13.331%
2020-10-23	24.4400	24.4400	24.4400	24.4400	-0.367%	+9.574%
2020-10-22	24.5300	24.5300	24.5300	24.5300	-0.406%	+9.172%
2020-10-21	24.6300	24.6300	24.6300	24.6300	-0.364%	+8.729%
2020-10-20	24.7200	24.7200	24.7200	24.7200	+0.284%	+8.333%
2020-10-19	24.6500	24.6500	24.6500	24.6500	-0.645%	+8.641%
2020-10-16	24.8100	24.8100	24.8100	24.8100	+0.854%	+7.940%
2020-10-15	24.6000	24.6000	24.6000	24.6000	-1.561%	+8.862%
2020-10-14	24.9900	24.9900	24.9900	24.9900	+0.160%	+7.163%
2020-10-13	24.9500	24.9500	24.9500	24.9500	-1.031%	+7.335%
2020-10-12	25.2100	25.2100	25.2100	25.2100	+1.326%	+6.228%
2020-10-09	24.8800	24.8800	24.8800	24.8800	+1.884%	+7.637%
2020-10-08	24.4200	24.4200	24.4200	24.4200	+0.370%	+9.664%
2020-10-07	24.3300	24.3300	24.3300	24.3300	+0.579%	+10.070%
2020-10-06	24.1900	24.1900	24.1900	24.1900	-1.346%	+10.707%
2020-10-05	24.5200	24.5200	24.5200	24.5200	+1.912%	+9.217%

.dark-mode .r8NFhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8NFhY{ color: #333333; background-color: white; border: 2px solid #333333; }CAEAXCOLUMBIA ACORN EUROPEAN FD CL Amf NASDAQ

CAEAX
COLUMBIA ACORN EUROPEAN FD CL A
mf NASDAQ