Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CADZX
CION ARES DIVERSIFIED CREDIT FUND CLASS U
mf NASDAQ

Inactive
Mar 29, 2022
25.52USD+0.196%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.520025.520025.520025.5200+0.196%0.000%
2022-03-25		25.470025.470025.470025.4700-0.039%+0.196%
2022-03-24		25.480025.480025.480025.4800-0.039%+0.157%
2022-03-23		25.490025.490025.490025.4900+0.197%+0.118%
2022-03-18		25.440025.440025.440025.4400+0.593%+0.314%
2022-03-15		25.290025.290025.290025.2900-0.433%+0.909%
2022-03-14		25.400025.400025.400025.4000-0.236%+0.472%
2022-03-11		25.460025.460025.460025.4600-0.078%+0.236%
2022-03-10		25.480025.480025.480025.4800-0.157%+0.157%
2022-03-09		25.520025.520025.520025.52000.000%0.000%
2022-03-08		25.520025.520025.520025.5200-0.468%0.000%
2022-03-04		25.640025.640025.640025.6400-0.156%-0.468%
2022-03-03		25.680025.680025.680025.6800+0.039%-0.623%
2022-03-02		25.670025.670025.670025.67000.000%-0.584%
2022-03-01		25.670025.670025.670025.6700-0.039%-0.584%
2022-02-28		25.680025.680025.680025.6800+0.195%-0.623%
2022-02-24		25.630025.630025.630025.6300-0.350%-0.429%
2022-02-23		25.720025.720025.720025.72000.000%-0.778%
2022-02-22		25.720025.720025.720025.7200-0.039%-0.778%
2022-02-18		25.730025.730025.730025.7300-0.116%-0.816%
2022-02-17		25.760025.760025.760025.7600-0.078%-0.932%
2022-02-16		25.780025.780025.780025.78000.000%-1.009%
2022-02-15		25.780025.780025.780025.7800+0.039%-1.009%
2022-02-14		25.770025.770025.770025.7700-0.155%-0.970%
2022-02-11		25.810025.810025.810025.8100-0.077%-1.124%
2022-02-10		25.830025.830025.830025.8300-0.077%-1.200%
2022-02-09		25.850025.850025.850025.8500+0.039%-1.277%
2022-02-08		25.840025.840025.840025.84000.000%-1.238%
2022-02-07		25.840025.840025.840025.84000.000%-1.238%
2022-02-04		25.840025.840025.840025.8400-0.077%-1.238%
2022-02-03		25.860025.860025.860025.8600-0.039%-1.315%
2022-02-02		25.870025.870025.870025.8700+0.039%-1.353%
2022-02-01		25.860025.860025.860025.8600+0.039%-1.315%
2022-01-31		25.850025.850025.850025.85000.000%-1.277%
2022-01-28		25.850025.850025.850025.8500-0.077%-1.277%
2022-01-27		25.870025.870025.870025.8700-0.077%-1.353%
2022-01-26		25.890025.890025.890025.89000.000%-1.429%
2022-01-25		25.890025.890025.890025.8900-0.039%-1.429%
2022-01-24		25.900025.900025.900025.9000-0.077%-1.467%
2022-01-21		25.920025.920025.920025.9200-0.077%-1.543%
2022-01-20		25.940025.940025.940025.9400-0.039%-1.619%
2022-01-19		25.950025.950025.950025.95000.000%-1.657%
2022-01-14		25.950025.950025.950025.95000.000%-1.657%
2022-01-13		25.950025.950025.950025.95000.000%-1.657%
2022-01-12		25.950025.950025.950025.9500+0.077%-1.657%
2022-01-11		25.930025.930025.930025.9300+0.039%-1.581%
2022-01-10		25.920025.920025.920025.92000.000%-1.543%
2022-01-07		25.920025.920025.920025.9200-0.039%-1.543%
2022-01-06		25.930025.930025.930025.9300-0.039%-1.581%
2022-01-05		25.940025.940025.940025.9400+0.271%-1.619%
2022-01-03		25.870025.870025.870025.8700+0.077%-1.353%
2021-12-30		25.850025.850025.850025.8500+0.039%-1.277%
2021-12-29		25.840025.840025.840025.84000.000%-1.238%
2021-12-28		25.840025.840025.840025.84000.000%-1.238%
2021-12-27		25.840025.840025.840025.8400+0.039%-1.238%
2021-12-23		25.830025.830025.830025.8300+0.039%-1.200%
2021-12-22		25.820025.820025.820025.8200+0.155%-1.162%
2021-12-20		25.780025.780025.780025.78000.000%-1.009%
2021-12-17		25.780025.780025.780025.7800-0.039%-1.009%
2021-12-16		25.790025.790025.790025.7900+0.039%-1.047%
2021-12-15		25.780025.780025.780025.78000.000%-1.009%
2021-12-14		25.780025.780025.780025.78000.000%-1.009%
2021-12-13		25.780025.780025.780025.78000.000%-1.009%
2021-12-10		25.780025.780025.780025.7800-0.039%-1.009%
2021-12-09		25.790025.790025.790025.79000.000%-1.047%
2021-12-08		25.790025.790025.790025.7900-0.039%-1.047%
2021-12-07		25.800025.800025.800025.8000+0.155%-1.085%
2021-12-06		25.760025.760025.760025.7600+0.078%-0.932%
2021-12-03		25.740025.740025.740025.7400+0.039%-0.855%
2021-12-02		25.730025.730025.730025.7300-0.155%-0.816%
2021-12-01		25.770025.770025.770025.7700+0.039%-0.970%
2021-11-30		25.760025.760025.760025.76000.000%-0.932%
2021-11-29		25.760025.760025.760025.7600-0.155%-0.932%
2021-11-24		25.800025.800025.800025.8000-0.039%-1.085%
2021-11-23		25.810025.810025.810025.81000.000%-1.124%
2021-11-22		25.810025.810025.810025.8100-0.077%-1.124%
2021-11-19		25.830025.830025.830025.8300-0.077%-1.200%
2021-11-18		25.850025.850025.850025.85000.000%-1.277%
2021-11-17		25.850025.850025.850025.85000.000%-1.277%
2021-11-16		25.850025.850025.850025.85000.000%-1.277%
2021-11-15		25.850025.850025.850025.8500-0.039%-1.277%
2021-11-12		25.860025.860025.860025.86000.000%-1.315%
2021-11-11		25.860025.860025.860025.86000.000%-1.315%
2021-11-10		25.860025.860025.860025.86000.000%-1.315%
2021-11-09		25.860025.860025.860025.86000.000%-1.315%
2021-11-08		25.860025.860025.860025.8600+0.039%-1.315%
2021-11-05		25.850025.850025.850025.8500+0.039%-1.277%
2021-11-04		25.840025.840025.840025.8400+0.077%-1.238%
2021-11-03		25.820025.820025.820025.8200+0.039%-1.162%
2021-11-02		25.810025.810025.810025.81000.000%-1.124%
2021-10-29		25.810025.810025.810025.8100-0.039%-1.124%
2021-10-28		25.820025.820025.820025.82000.000%-1.162%
2021-10-27		25.820025.820025.820025.82000.000%-1.162%
2021-10-26		25.820025.820025.820025.8200-0.039%-1.162%
2021-10-22		25.830025.830025.830025.8300-0.039%-1.200%
2021-10-21		25.840025.840025.840025.8400-0.039%-1.238%
2021-10-20		25.850025.850025.850025.8500-0.039%-1.277%
2021-10-19		25.860025.860025.860025.8600+0.039%-1.315%
2021-10-18		25.850025.850025.850025.8500-0.039%-1.277%
2021-10-15		25.860025.860025.860025.8600+0.116%-1.315%
2021-10-14		25.830025.830025.830025.8300+0.039%-1.200%
2021-10-13		25.820025.820025.820025.8200-0.039%-1.162%
2021-10-12		25.830025.830025.830025.83000.000%-1.200%
2021-10-11		25.830025.830025.830025.8300-0.039%-1.200%
2021-10-08		25.840025.840025.840025.84000.000%-1.238%
2021-10-07		25.840025.840025.840025.8400+0.039%-1.238%
2021-10-06		25.830025.830025.830025.8300-0.077%-1.200%
2021-10-05		25.850025.850025.850025.85000.000%-1.277%
2021-10-04		25.850025.850025.850025.85000.000%-1.277%
2021-10-01		25.850025.850025.850025.85000.000%-1.277%
2021-09-30		25.850025.850025.850025.8500+0.155%-1.277%
2021-09-29		25.810025.810025.810025.8100+0.039%-1.124%
2021-09-28		25.800025.800025.800025.8000-0.039%-1.085%
2021-09-27		25.810025.810025.810025.8100+0.039%-1.124%
2021-09-24		25.800025.800025.800025.80000.000%-1.085%
2021-09-23		25.800025.800025.800025.80000.000%-1.085%
2021-09-22		25.800025.800025.800025.80000.000%-1.085%
2021-09-21		25.800025.800025.800025.8000+0.194%-1.085%
2021-09-20		25.750025.750025.750025.7500-0.039%-0.893%
2021-09-17		25.760025.760025.760025.76000.000%-0.932%
2021-09-16		25.760025.760025.760025.7600+0.039%-0.932%
2021-09-15		25.750025.750025.750025.75000.000%-0.893%
2021-09-14		25.750025.750025.750025.7500+0.078%-0.893%
2021-09-13		25.730025.730025.730025.73000.000%-0.816%
2021-09-10		25.730025.730025.730025.7300+0.039%-0.816%
2021-09-09		25.720025.720025.720025.7200+0.039%-0.778%
2021-09-08		25.710025.710025.710025.7100+0.039%-0.739%
2021-09-07		25.700025.700025.700025.70000.000%-0.700%
2021-09-03		25.700025.700025.700025.7000+0.039%-0.700%
2021-09-02		25.690025.690025.690025.6900+0.078%-0.662%
2021-09-01		25.670025.670025.670025.6700+0.039%-0.584%
2021-08-30		25.660025.660025.660025.6600+0.039%-0.546%
2021-08-27		25.650025.650025.650025.6500+0.039%-0.507%
2021-08-26		25.640025.640025.640025.6400+0.039%-0.468%
2021-08-25		25.630025.630025.630025.6300+0.039%-0.429%
2021-08-24		25.620025.620025.620025.62000.000%-0.390%
2021-08-23		25.620025.620025.620025.6200+0.078%-0.390%
2021-08-20		25.600025.600025.600025.60000.000%-0.313%
2021-08-19		25.600025.600025.600025.6000-0.039%-0.313%
2021-08-18		25.610025.610025.610025.6100-0.039%-0.351%
2021-08-17		25.620025.620025.620025.62000.000%-0.390%
2021-08-16		25.620025.620025.620025.62000.000%-0.390%
2021-08-13		25.620025.620025.620025.62000.000%-0.390%
2021-08-12		25.620025.620025.620025.62000.000%-0.390%
2021-08-11		25.620025.620025.620025.6200-0.039%-0.390%
2021-08-10		25.630025.630025.630025.6300+0.039%-0.429%
2021-08-09		25.620025.620025.620025.62000.000%-0.390%
2021-08-06		25.620025.620025.620025.6200-0.039%-0.390%
2021-08-05		25.630025.630025.630025.6300-0.039%-0.429%
2021-08-04		25.640025.640025.640025.6400-0.039%-0.468%
2021-08-03		25.650025.650025.650025.6500+0.039%-0.507%
2021-08-02		25.640025.640025.640025.64000.000%-0.468%
2021-07-30		25.640025.640025.640025.6400+0.078%-0.468%
2021-07-29		25.620025.620025.620025.6200+0.039%-0.390%
2021-07-28		25.610025.610025.610025.6100-0.039%-0.351%
2021-07-27		25.620025.620025.620025.62000.000%-0.390%
2021-07-26		25.620025.620025.620025.6200+0.039%-0.390%
2021-07-23		25.610025.610025.610025.6100+0.039%-0.351%
2021-07-22		25.600025.600025.600025.6000-0.039%-0.313%
2021-07-21		25.610025.610025.610025.61000.000%-0.351%
2021-07-20		25.610025.610025.610025.6100-0.039%-0.351%
2021-07-19		25.620025.620025.620025.6200-0.117%-0.390%
2021-07-16		25.650025.650025.650025.65000.000%-0.507%
2021-07-15		25.650025.650025.650025.65000.000%-0.507%
2021-07-14		25.650025.650025.650025.65000.000%-0.507%
2021-07-13		25.650025.650025.650025.6500-0.039%-0.507%
2021-07-12		25.660025.660025.660025.6600+0.039%-0.546%
2021-07-06		25.650025.650025.650025.6500+0.039%-0.507%
2021-07-02		25.640025.640025.640025.6400-0.039%-0.468%
2021-07-01		25.650025.650025.650025.6500+0.039%-0.507%
2021-06-30		25.640025.640025.640025.6400+0.352%-0.468%
2021-06-29		25.550025.550025.550025.5500+0.039%-0.117%
2021-06-28		25.540025.540025.540025.54000.000%-0.078%
2021-06-25		25.540025.540025.540025.5400+0.039%-0.078%
2021-06-24		25.530025.530025.530025.5300+0.039%-0.039%
2021-06-23		25.520025.520025.520025.52000.000%0.000%
2021-06-22		25.520025.520025.520025.5200-0.039%0.000%
2021-06-21		25.530025.530025.530025.5300+0.039%-0.039%
2021-06-18		25.520025.520025.520025.5200-0.039%0.000%
2021-06-17		25.530025.530025.530025.5300-0.039%-0.039%
2021-06-16		25.540025.540025.540025.5400-0.039%-0.078%
2021-06-15		25.550025.550025.550025.55000.000%-0.117%
2021-06-14		25.550025.550025.550025.5500-0.039%-0.117%
2021-06-11		25.560025.560025.560025.5600+0.078%-0.156%
2021-06-10		25.540025.540025.540025.5400+0.039%-0.078%
2021-06-09		25.530025.530025.530025.53000.000%-0.039%
2021-06-08		25.530025.530025.530025.5300+0.039%-0.039%
2021-06-04		25.520025.520025.520025.5200-0.039%0.000%
2021-06-03		25.530025.530025.530025.53000.000%-0.039%
2021-06-02		25.530025.530025.530025.5300+0.078%-0.039%
2021-06-01		25.510025.510025.510025.51000.000%+0.039%
2021-05-28		25.510025.510025.510025.51000.000%+0.039%
2021-05-27		25.510025.510025.510025.51000.000%+0.039%
2021-05-26		25.510025.510025.510025.5100+0.039%+0.039%
2021-05-24		25.500025.500025.500025.5000+0.039%+0.078%
2021-05-21		25.490025.490025.490025.4900+0.039%+0.118%
2021-05-20		25.480025.480025.480025.4800+0.039%+0.157%
2021-05-19		25.470025.470025.470025.47000.000%+0.196%
2021-05-18		25.470025.470025.470025.4700+0.039%+0.196%
2021-05-17		25.460025.460025.460025.4600+0.039%+0.236%
2021-05-14		25.450025.450025.450025.4500+0.039%+0.275%
2021-05-13		25.440025.440025.440025.44000.000%+0.314%
2021-05-12		25.440025.440025.440025.4400-0.039%+0.314%
2021-05-11		25.450025.450025.450025.45000.000%+0.275%
2021-05-10		25.450025.450025.450025.4500+0.039%+0.275%
2021-05-07		25.440025.440025.440025.44000.000%+0.314%
2021-05-06		25.440025.440025.440025.44000.000%+0.314%
2021-05-05		25.440025.440025.440025.44000.000%+0.314%
2021-05-04		25.440025.440025.440025.4400-0.039%+0.314%
2021-05-03		25.450025.450025.450025.45000.000%+0.275%
2021-04-30		25.450025.450025.450025.4500+0.079%+0.275%
2021-04-29		25.430025.430025.430025.4300+0.276%+0.354%
2021-04-28		25.360025.360025.360025.3600+0.039%+0.631%
2021-04-27		25.350025.350025.350025.3500+0.039%+0.671%
2021-04-26		25.340025.340025.340025.3400+0.079%+0.710%
2021-04-23		25.320025.320025.320025.3200-0.039%+0.790%
2021-04-22		25.330025.330025.330025.3300+0.039%+0.750%
2021-04-21		25.320025.320025.320025.32000.000%+0.790%
2021-04-20		25.320025.320025.320025.3200-0.039%+0.790%
2021-04-19		25.330025.330025.330025.3300+0.039%+0.750%
2021-04-16		25.320025.320025.320025.32000.000%+0.790%
2021-04-15		25.320025.320025.320025.32000.000%+0.790%
2021-04-14		25.320025.320025.320025.32000.000%+0.790%
2021-04-13		25.320025.320025.320025.3200-0.039%+0.790%
2021-04-12		25.330025.330025.330025.3300+0.039%+0.750%
2021-04-09		25.320025.320025.320025.32000.000%+0.790%
2021-04-08		25.320025.320025.320025.3200+0.079%+0.790%
2021-04-07		25.300025.300025.300025.3000+0.040%+0.870%
2021-04-06		25.290025.290025.290025.2900+0.040%+0.909%
2021-04-05		25.280025.280025.280025.2800+0.040%+0.949%
2021-04-01		25.270025.270025.270025.27000.000%+0.989%
2021-03-31		25.270025.270025.270025.2700+0.318%+0.989%
2021-03-30		25.190025.190025.190025.19000.000%+1.310%
2021-03-29		25.190025.190025.190025.19000.000%+1.310%
2021-03-26		25.190025.190025.190025.19000.000%+1.310%
2021-03-25		25.190025.190025.190025.19000.000%+1.310%
2021-03-24		25.190025.190025.190025.19000.000%+1.310%
2021-03-23		25.190025.190025.190025.19000.000%+1.310%
2021-03-22		25.190025.190025.190025.1900+0.040%+1.310%
2021-03-19		25.180025.180025.180025.1800-0.079%+1.350%
2021-03-18		25.200025.200025.200025.20000.000%+1.270%
2021-03-17		25.200025.200025.200025.20000.000%+1.270%
2021-03-16		25.200025.200025.200025.2000-0.079%+1.270%
2021-03-15		25.220025.220025.220025.22000.000%+1.190%
2021-03-12		25.220025.220025.220025.2200-0.040%+1.190%
2021-03-11		25.230025.230025.230025.2300+0.040%+1.149%
2021-03-10		25.220025.220025.220025.22000.000%+1.190%
2021-03-09		25.220025.220025.220025.22000.000%+1.190%
2021-03-08		25.220025.220025.220025.22000.000%+1.190%
2021-03-05		25.220025.220025.220025.2200-0.040%+1.190%
2021-03-04		25.230025.230025.230025.2300-0.079%+1.149%
2021-03-03		25.250025.250025.250025.2500+0.040%+1.069%
2021-03-02		25.240025.240025.240025.2400+0.079%+1.109%
2021-03-01		25.220025.220025.220025.2200+0.159%+1.190%
2021-02-26		25.180025.180025.180025.1800-0.238%+1.350%
2021-02-25		25.240025.240025.240025.24000.000%+1.109%
2021-02-24		25.240025.240025.240025.2400+0.040%+1.109%
2021-02-23		25.230025.230025.230025.2300-0.079%+1.149%
2021-02-22		25.250025.250025.250025.2500+0.040%+1.069%
2021-02-19		25.240025.240025.240025.24000.000%+1.109%
2021-02-18		25.240025.240025.240025.24000.000%+1.109%
2021-02-17		25.240025.240025.240025.2400-0.079%+1.109%
2021-02-16		25.260025.260025.260025.2600-0.040%+1.029%
2021-02-12		25.270025.270025.270025.2700-0.040%+0.989%
2021-02-11		25.280025.280025.280025.2800+0.040%+0.949%
2021-02-10		25.270025.270025.270025.2700+0.040%+0.989%
2021-02-09		25.260025.260025.260025.26000.000%+1.029%
2021-02-08		25.260025.260025.260025.26000.000%+1.029%
2021-02-05		25.260025.260025.260025.2600-0.040%+1.029%
2021-02-04		25.270025.270025.270025.2700+0.040%+0.989%
2021-02-03		25.260025.260025.260025.2600-0.040%+1.029%
2021-02-02		25.270025.270025.270025.27000.000%+0.989%
2021-02-01		25.270025.270025.270025.2700+0.079%+0.989%
2021-01-29		25.250025.250025.250025.2500-0.079%+1.069%
2021-01-28		25.270025.270025.270025.2700+0.040%+0.989%
2021-01-27		25.260025.260025.260025.2600-0.079%+1.029%
2021-01-26		25.280025.280025.280025.2800+0.079%+0.949%
2021-01-25		25.260025.260025.260025.2600+0.040%+1.029%
2021-01-22		25.250025.250025.250025.2500-0.040%+1.069%
2021-01-21		25.260025.260025.260025.2600+0.079%+1.029%
2021-01-20		25.240025.240025.240025.2400+0.079%+1.109%
2021-01-19		25.220025.220025.220025.22000.000%+1.190%
2021-01-14		25.220025.220025.220025.2200+0.079%+1.190%
2021-01-13		25.200025.200025.200025.2000+0.040%+1.270%
2021-01-12		25.190025.190025.190025.1900-0.079%+1.310%
2021-01-11		25.210025.210025.210025.21000.000%+1.230%
2021-01-08		25.210025.210025.210025.2100-0.040%+1.230%
2021-01-07		25.220025.220025.220025.22000.000%+1.190%
2021-01-06		25.220025.220025.220025.22000.000%+1.190%
2021-01-05		25.220025.220025.220025.2200+0.040%+1.190%
2021-01-04		25.210025.210025.210025.2100+0.119%+1.230%
2020-12-31		25.180025.180025.180025.1800+0.359%+1.350%
2020-12-30		25.090025.090025.090025.0900-0.040%+1.714%
2020-12-29		25.100025.100025.100025.10000.000%+1.673%
2020-12-28		25.100025.100025.100025.1000+0.120%+1.673%
2020-12-24		25.070025.070025.070025.07000.000%+1.795%
2020-12-23		25.070025.070025.070025.0700+0.040%+1.795%
2020-12-22		25.060025.060025.060025.0600+0.040%+1.836%
2020-12-21		25.050025.050025.050025.0500-0.040%+1.876%
2020-12-18		25.060025.060025.060025.06000.000%+1.836%
2020-12-17		25.060025.060025.060025.06000.000%+1.836%
2020-12-16		25.060025.060025.060025.0600+0.080%+1.836%
2020-12-15		25.040025.040025.040025.0400+0.040%+1.917%
2020-12-14		25.030025.030025.030025.0300+0.160%+1.958%
2020-12-11		24.990024.990024.990024.9900+0.080%+2.121%
2020-12-10		24.970024.970024.970024.9700-0.080%+2.203%
2020-12-09		24.990024.990024.990024.99000.000%+2.121%
2020-12-08		24.990024.990024.990024.9900+0.200%+2.121%
2020-12-07		24.940024.940024.940024.9400-0.040%+2.326%
2020-12-04		24.950024.950024.950024.9500+1.258%+2.285%
2020-12-03		24.640024.640024.640024.6400+0.041%+3.571%
2020-12-02		24.630024.630024.630024.6300+0.041%+3.613%
2020-12-01		24.620024.620024.620024.6200+0.204%+3.656%
2020-11-30		24.570024.570024.570024.5700+0.041%+3.867%
2020-11-27		24.560024.560024.560024.5600-0.041%+3.909%
2020-11-26		24.570024.570024.570024.57000.000%+3.867%
2020-11-25		24.570024.570024.570024.5700-0.041%+3.867%
2020-11-24		24.580024.580024.580024.5800+0.286%+3.824%
2020-11-23		24.510024.510024.510024.5100+0.245%+4.121%
2020-11-20		24.450024.450024.450024.4500+0.123%+4.376%
2020-11-19		24.420024.420024.420024.42000.000%+4.505%
2020-11-18		24.420024.420024.420024.4200+0.041%+4.505%
2020-11-17		24.410024.410024.410024.4100+0.041%+4.547%
2020-11-16		24.400024.400024.400024.40000.000%+4.590%
2020-11-13		24.400024.400024.400024.4000+0.577%+4.590%
2020-11-12		24.260024.260024.260024.2600-0.165%+5.194%
2020-11-11		24.300024.300024.300024.30000.000%+5.021%
2020-11-10		24.300024.300024.300024.3000+0.041%+5.021%
2020-11-09		24.290024.290024.290024.2900+0.455%+5.064%
2020-11-06		24.180024.180024.180024.1800-0.041%+5.542%
2020-11-05		24.190024.190024.190024.1900+0.457%+5.498%
2020-11-04		24.080024.080024.080024.0800+0.166%+5.980%
2020-11-03		24.040024.040024.040024.0400+0.125%+6.156%
2020-11-02		24.010024.010024.010024.0100+0.042%+6.289%
2020-10-30		24.000024.000024.000024.0000-0.083%+6.333%
2020-10-29		24.020024.020024.020024.0200-0.042%+6.245%
2020-10-28		24.030024.030024.030024.0300-0.166%+6.201%
2020-10-27		24.070024.070024.070024.07000.000%+6.024%
2020-10-26		24.070024.070024.070024.0700-0.083%+6.024%
2020-10-23		24.090024.090024.090024.0900-0.083%+5.936%
2020-10-22		24.110024.110024.110024.11000.000%+5.848%
2020-10-21		24.110024.110024.110024.11000.000%+5.848%
2020-10-20		24.110024.110024.110024.1100-0.041%+5.848%
2020-10-19		24.120024.120024.120024.1200+0.041%+5.804%
2020-10-16		24.110024.110024.110024.1100+0.041%+5.848%
2020-10-15		24.100024.100024.100024.1000-0.124%+5.892%
2020-10-14		24.130024.130024.130024.13000.000%+5.760%
2020-10-13		24.130024.130024.130024.1300+0.083%+5.760%
2020-10-12		24.110024.110024.110024.11000.000%+5.848%
2020-10-09		24.110024.110024.110024.1100+0.083%+5.848%
2020-10-08		24.090024.090024.090024.09000.000%+5.936%
2020-10-07		24.090024.090024.090024.0900-0.041%+5.936%
2020-10-06		24.100024.100024.100024.1000+0.083%+5.892%
2020-10-05		24.080024.080024.080024.0800+0.083%+5.980%
2020-10-02		24.060024.060024.060024.0600-0.125%+6.068%
2020-10-01		24.090024.090024.090024.0900+0.922%+5.936%
2020-09-30		23.870023.870023.870023.87000.000%+6.912%
2020-09-29		23.870023.870023.870023.8700-0.084%+6.912%
2020-09-28		23.890023.890023.890023.8900+0.210%+6.823%
2020-09-25		23.840023.840023.840023.8400-0.084%+7.047%
2020-09-24		23.860023.860023.860023.8600-0.293%+6.957%
2020-09-23		23.930023.930023.930023.9300-0.042%+6.644%
2020-09-22		23.940023.940023.940023.9400+0.042%+6.600%
2020-09-21		23.930023.930023.930023.9300-0.125%+6.644%
2020-09-18		23.960023.960023.960023.9600-0.042%+6.511%
2020-09-17		23.970023.970023.970023.9700+0.042%+6.466%
2020-09-16		23.960023.960023.960023.9600+0.042%+6.511%
2020-09-15		23.950023.950023.950023.95000.000%+6.555%
2020-09-14		23.950023.950023.950023.9500+0.125%+6.555%
2020-09-11		23.920023.920023.920023.9200+0.042%+6.689%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC