Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CADVX
CALAMOS DIVIDEND GROWTH FD CL A
mf NASDAQ

Inactive
Mar 29, 2022
15.85USD+1.864%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.850015.850015.850015.8500+1.864%0.000%
2022-03-25		15.560015.560015.560015.5600+0.452%+1.864%
2022-03-24		15.490015.490015.490015.4900+1.441%+2.324%
2022-03-23		15.270015.270015.270015.2700-1.165%+3.798%
2022-03-22		15.450015.450015.450015.4500+1.046%+2.589%
2022-03-21		15.290015.290015.290015.2900-0.131%+3.663%
2022-03-18		15.310015.310015.310015.3100+1.190%+3.527%
2022-03-17		15.130015.130015.130015.1300+1.069%+4.759%
2022-03-16		14.970014.970014.970014.9700+2.324%+5.878%
2022-03-15		14.630014.630014.630014.6300+2.094%+8.339%
2022-03-14		14.330014.330014.330014.3300-0.693%+10.607%
2022-03-11		14.430014.430014.430014.4300-1.232%+9.841%
2022-03-10		14.610014.610014.610014.6100-0.341%+8.487%
2022-03-09		14.660014.660014.660014.6600+2.733%+8.117%
2022-03-08		14.270014.270014.270014.2700-0.696%+11.072%
2022-03-07		14.370014.370014.370014.3700-3.232%+10.299%
2022-03-04		14.850014.850014.850014.8500-1.000%+6.734%
2022-03-03		15.000015.000015.000015.0000-0.596%+5.667%
2022-03-02		15.090015.090015.090015.0900+1.891%+5.036%
2022-03-01		14.810014.810014.810014.8100-1.725%+7.022%
2022-02-28		15.070015.070015.070015.0700-0.397%+5.176%
2022-02-25		15.130015.130015.130015.1300+2.161%+4.759%
2022-02-24		14.810014.810014.810014.8100+1.369%+7.022%
2022-02-23		14.610014.610014.610014.6100-1.815%+8.487%
2022-02-22		14.880014.880014.880014.8800-1.064%+6.519%
2022-02-18		15.040015.040015.040015.0400-0.726%+5.386%
2022-02-17		15.150015.150015.150015.1500-2.069%+4.620%
2022-02-16		15.470015.470015.470015.4700+0.065%+2.456%
2022-02-15		15.460015.460015.460015.4600+1.644%+2.523%
2022-02-14		15.210015.210015.210015.2100-0.328%+4.208%
2022-02-11		15.260015.260015.260015.2600-1.991%+3.866%
2022-02-10		15.570015.570015.570015.5700-1.642%+1.798%
2022-02-09		15.830015.830015.830015.8300+1.539%+0.126%
2022-02-08		15.590015.590015.590015.5900+0.841%+1.668%
2022-02-07		15.460015.460015.460015.4600-0.322%+2.523%
2022-02-04		15.510015.510015.510015.5100+0.584%+2.192%
2022-02-03		15.420015.420015.420015.4200-2.467%+2.789%
2022-02-02		15.810015.810015.810015.8100+0.893%+0.253%
2022-02-01		15.670015.670015.670015.6700+0.772%+1.149%
2022-01-31		15.550015.550015.550015.5500+1.767%+1.929%
2022-01-28		15.280015.280015.280015.2800+2.276%+3.730%
2022-01-27		14.940014.940014.940014.9400-0.400%+6.091%
2022-01-26		15.000015.000015.000015.0000+0.134%+5.667%
2022-01-25		14.980014.980014.980014.9800-1.057%+5.808%
2022-01-24		15.140015.140015.140015.1400+0.199%+4.690%
2022-01-21		15.110015.110015.110015.1100-1.883%+4.897%
2022-01-20		15.400015.400015.400015.4000-1.028%+2.922%
2022-01-19		15.560015.560015.560015.5600-0.955%+1.864%
2022-01-18		15.710015.710015.710015.7100-1.874%+0.891%
2022-01-14		16.010016.010016.010016.01000.000%-0.999%
2022-01-13		16.010016.010016.010016.0100-1.416%-0.999%
2022-01-12		16.240016.240016.240016.2400+0.309%-2.401%
2022-01-11		16.190016.190016.190016.1900+0.935%-2.100%
2022-01-10		16.040016.040016.040016.0400-0.249%-1.185%
2022-01-07		16.080016.080016.080016.0800-0.372%-1.430%
2022-01-06		16.140016.140016.140016.14000.000%-1.797%
2022-01-05		16.140016.140016.140016.1400-1.884%-1.797%
2022-01-04		16.450016.450016.450016.4500+0.183%-3.647%
2022-01-03		16.420016.420016.420016.4200+0.613%-3.471%
2021-12-31		16.320016.320016.320016.3200-0.183%-2.880%
2021-12-30		16.350016.350016.350016.3500-0.244%-3.058%
2021-12-29		16.390016.390016.390016.3900+0.122%-3.295%
2021-12-28		16.370016.370016.370016.3700-0.244%-3.177%
2021-12-27		16.410016.410016.410016.4100+1.422%-3.413%
2021-12-23		16.180016.180016.180016.1800+0.559%-2.040%
2021-12-22		16.090016.090016.090016.0900+1.004%-1.492%
2021-12-21		15.930015.930015.930015.9300+1.854%-0.502%
2021-12-20		15.640015.640015.640015.6400-8.964%+1.343%
2021-12-17		17.180017.180017.180017.1800-1.208%-7.742%
2021-12-16		17.390017.390017.390017.3900-0.855%-8.856%
2021-12-15		17.540017.540017.540017.5400+1.563%-9.635%
2021-12-14		17.270017.270017.270017.2700-0.690%-8.222%
2021-12-13		17.390017.390017.390017.3900-1.081%-8.856%
2021-12-10		17.580017.580017.580017.5800+0.976%-9.841%
2021-12-09		17.410017.410017.410017.4100-0.571%-8.960%
2021-12-08		17.510017.510017.510017.5100+0.172%-9.480%
2021-12-07		17.480017.480017.480017.4800+2.043%-9.325%
2021-12-06		17.130017.130017.130017.1300+1.301%-7.472%
2021-12-03		16.910016.910016.910016.9100-0.763%-6.268%
2021-12-02		17.040017.040017.040017.0400+1.429%-6.984%
2021-12-01		16.800016.800016.800016.8000-0.943%-5.655%
2021-11-30		16.960016.960016.960016.9600-1.795%-6.545%
2021-11-29		17.270017.270017.270017.2700+1.172%-8.222%
2021-11-26		17.070017.070017.070017.0700-2.401%-7.147%
2021-11-24		17.490017.490017.490017.4900+0.172%-9.377%
2021-11-23		17.460017.460017.460017.4600+0.287%-9.221%
2021-11-22		17.410017.410017.410017.4100-0.343%-8.960%
2021-11-19		17.470017.470017.470017.4700-0.171%-9.273%
2021-11-18		17.500017.500017.500017.5000+0.402%-9.429%
2021-11-17		17.430017.430017.430017.4300-0.286%-9.065%
2021-11-16		17.480017.480017.480017.4800+0.344%-9.325%
2021-11-15		17.420017.420017.420017.42000.000%-9.013%
2021-11-12		17.420017.420017.420017.4200+0.694%-9.013%
2021-11-11		17.300017.300017.300017.3000+0.058%-8.382%
2021-11-10		17.290017.290017.290017.2900-0.974%-8.329%
2021-11-09		17.460017.460017.460017.4600-0.172%-9.221%
2021-11-08		17.490017.490017.490017.4900+0.114%-9.377%
2021-11-05		17.470017.470017.470017.4700+0.460%-9.273%
2021-11-04		17.390017.390017.390017.3900+0.462%-8.856%
2021-11-03		17.310017.310017.310017.3100+0.640%-8.434%
2021-11-02		17.200017.200017.200017.2000+0.409%-7.849%
2021-11-01		17.130017.130017.130017.13000.000%-7.472%
2021-10-29		17.130017.130017.130017.1300+0.175%-7.472%
2021-10-28		17.100017.100017.100017.1000+0.885%-7.310%
2021-10-27		16.950016.950016.950016.9500-0.528%-6.490%
2021-10-26		17.040017.040017.040017.0400+0.235%-6.984%
2021-10-25		17.000017.000017.000017.0000+0.354%-6.765%
2021-10-22		16.940016.940016.940016.9400-0.059%-6.434%
2021-10-21		16.950016.950016.950016.9500+0.296%-6.490%
2021-10-20		16.900016.900016.900016.9000+0.237%-6.213%
2021-10-19		16.860016.860016.860016.8600+0.717%-5.991%
2021-10-18		16.740016.740016.740016.7400+0.300%-5.317%
2021-10-15		16.690016.690016.690016.6900+0.907%-5.033%
2021-10-14		16.540016.540016.540016.5400+1.659%-4.172%
2021-10-13		16.270016.270016.270016.2700+0.246%-2.581%
2021-10-12		16.230016.230016.230016.2300-0.185%-2.341%
2021-10-11		16.260016.260016.260016.2600-0.793%-2.522%
2021-10-08		16.390016.390016.390016.3900-0.061%-3.295%
2021-10-07		16.400016.400016.400016.4000+0.861%-3.354%
2021-10-06		16.260016.260016.260016.2600+0.432%-2.522%
2021-10-05		16.190016.190016.190016.1900+1.188%-2.100%
2021-10-04		16.000016.000016.000016.0000-1.235%-0.938%
2021-10-01		16.200016.200016.200016.2000+1.313%-2.160%
2021-09-30		15.990015.990015.990015.9900-1.235%-0.876%
2021-09-29		16.190016.190016.190016.1900+0.062%-2.100%
2021-09-28		16.180016.180016.180016.1800-2.058%-2.040%
2021-09-27		16.520016.520016.520016.5200-0.181%-4.056%
2021-09-24		16.550016.550016.550016.5500+0.182%-4.230%
2021-09-23		16.520016.520016.520016.5200+1.350%-4.056%
2021-09-22		16.300016.300016.300016.3000+1.054%-2.761%
2021-09-21		16.130016.130016.130016.1300-0.062%-1.736%
2021-09-20		16.140016.140016.140016.1400-1.765%-1.797%
2021-09-17		16.430016.430016.430016.4300-0.905%-3.530%
2021-09-16		16.580016.580016.580016.5800-0.181%-4.403%
2021-09-15		16.610016.610016.610016.6100+0.911%-4.576%
2021-09-14		16.460016.460016.460016.4600-0.664%-3.706%
2021-09-13		16.570016.570016.570016.5700+0.303%-4.345%
2021-09-10		16.520016.520016.520016.5200-0.721%-4.056%
2021-09-09		16.640016.640016.640016.6400-0.300%-4.748%
2021-09-08		16.690016.690016.690016.6900-0.239%-5.033%
2021-09-07		16.730016.730016.730016.7300-0.298%-5.260%
2021-09-03		16.780016.780016.780016.7800-0.119%-5.542%
2021-09-02		16.800016.800016.800016.8000+0.239%-5.655%
2021-09-01		16.760016.760016.760016.7600-0.060%-5.430%
2021-08-31		16.770016.770016.770016.7700-0.238%-5.486%
2021-08-30		16.810016.810016.810016.8100+0.298%-5.711%
2021-08-27		16.760016.760016.760016.7600+0.964%-5.430%
2021-08-26		16.600016.600016.600016.6000-0.599%-4.518%
2021-08-25		16.700016.700016.700016.7000+0.300%-5.090%
2021-08-24		16.650016.650016.650016.6500+0.301%-4.805%
2021-08-23		16.600016.600016.600016.6000+0.851%-4.518%
2021-08-20		16.460016.460016.460016.4600+0.920%-3.706%
2021-08-19		16.310016.310016.310016.31000.000%-2.820%
2021-08-18		16.310016.310016.310016.3100-0.971%-2.820%
2021-08-17		16.470016.470016.470016.4700-0.843%-3.764%
2021-08-16		16.610016.610016.610016.6100+0.241%-4.576%
2021-08-13		16.570016.570016.570016.5700+0.060%-4.345%
2021-08-12		16.560016.560016.560016.5600+0.242%-4.287%
2021-08-11		16.520016.520016.520016.5200+0.304%-4.056%
2021-08-10		16.470016.470016.470016.4700+0.305%-3.764%
2021-08-09		16.420016.420016.420016.4200-0.243%-3.471%
2021-08-06		16.460016.460016.460016.4600+0.366%-3.706%
2021-08-05		16.400016.400016.400016.4000+0.737%-3.354%
2021-08-04		16.280016.280016.280016.2800-0.550%-2.641%
2021-08-03		16.370016.370016.370016.3700+0.738%-3.177%
2021-08-02		16.250016.250016.250016.2500-0.307%-2.462%
2021-07-30		16.300016.300016.300016.3000-0.610%-2.761%
2021-07-29		16.400016.400016.400016.4000+0.429%-3.354%
2021-07-28		16.330016.330016.330016.3300-0.122%-2.939%
2021-07-27		16.350016.350016.350016.3500-0.547%-3.058%
2021-07-26		16.440016.440016.440016.4400+0.366%-3.589%
2021-07-23		16.380016.380016.380016.3800+0.986%-3.236%
2021-07-22		16.220016.220016.220016.2200+0.123%-2.281%
2021-07-21		16.200016.200016.200016.2000+1.061%-2.160%
2021-07-20		16.030016.030016.030016.0300+1.584%-1.123%
2021-07-19		15.780015.780015.780015.7800-1.743%+0.444%
2021-07-16		16.060016.060016.060016.0600-0.986%-1.308%
2021-07-15		16.220016.220016.220016.2200-0.307%-2.281%
2021-07-14		16.270016.270016.270016.2700+0.123%-2.581%
2021-07-13		16.250016.250016.250016.2500-0.246%-2.462%
2021-07-12		16.290016.290016.290016.2900+0.867%-2.701%
2021-07-06		16.150016.150016.150016.1500-0.247%-1.858%
2021-07-02		16.190016.190016.190016.1900+0.809%-2.100%
2021-07-01		16.060016.060016.060016.0600+0.564%-1.308%
2021-06-30		15.970015.970015.970015.9700+0.125%-0.751%
2021-06-29		15.950015.950015.950015.9500+0.063%-0.627%
2021-06-28		15.940015.940015.940015.9400+0.126%-0.565%
2021-06-25		15.920015.920015.920015.9200+0.378%-0.440%
2021-06-24		15.860015.860015.860015.8600+0.635%-0.063%
2021-06-23		15.760015.760015.760015.7600-0.063%+0.571%
2021-06-22		15.770015.770015.770015.7700+0.446%+0.507%
2021-06-21		15.700015.700015.700015.7000+1.487%+0.955%
2021-06-18		15.470015.470015.470015.4700-1.402%+2.456%
2021-06-17		15.690015.690015.690015.6900-0.191%+1.020%
2021-06-16		15.720015.720015.720015.7200-0.506%+0.827%
2021-06-15		15.800015.800015.800015.8000-0.190%+0.316%
2021-06-14		15.830015.830015.830015.8300+0.190%+0.126%
2021-06-11		15.800015.800015.800015.8000+0.254%+0.316%
2021-06-10		15.760015.760015.760015.7600+0.254%+0.571%
2021-06-09		15.720015.720015.720015.7200-0.190%+0.827%
2021-06-08		15.750015.750015.750015.75000.000%+0.635%
2021-06-07		15.750015.750015.750015.7500-0.190%+0.635%
2021-06-04		15.780015.780015.780015.7800+0.895%+0.444%
2021-06-03		15.640015.640015.640015.6400-0.382%+1.343%
2021-06-02		15.700015.700015.700015.7000+0.128%+0.955%
2021-06-01		15.680015.680015.680015.68000.000%+1.084%
2021-05-28		15.680015.680015.680015.6800+0.128%+1.084%
2021-05-27		15.660015.660015.660015.6600+0.192%+1.213%
2021-05-26		15.630015.630015.630015.6300+0.128%+1.408%
2021-05-24		15.610015.610015.610015.6100+1.101%+1.537%
2021-05-21		15.440015.440015.440015.4400-0.065%+2.655%
2021-05-20		15.450015.450015.450015.4500+1.046%+2.589%
2021-05-19		15.290015.290015.290015.2900-0.326%+3.663%
2021-05-18		15.340015.340015.340015.3400-0.968%+3.325%
2021-05-17		15.490015.490015.490015.4900-0.129%+2.324%
2021-05-14		15.510015.510015.510015.5100+1.638%+2.192%
2021-05-13		15.260015.260015.260015.2600+1.261%+3.866%
2021-05-12		15.070015.070015.070015.0700-2.270%+5.176%
2021-05-11		15.420015.420015.420015.4200-0.900%+2.789%
2021-05-10		15.560015.560015.560015.5600-1.206%+1.864%
2021-05-07		15.750015.750015.750015.7500+0.768%+0.635%
2021-05-06		15.630015.630015.630015.6300+0.904%+1.408%
2021-05-05		15.490015.490015.490015.4900+0.259%+2.324%
2021-05-04		15.450015.450015.450015.4500-0.834%+2.589%
2021-05-03		15.580015.580015.580015.5800+0.257%+1.733%
2021-04-30		15.540015.540015.540015.5400-0.893%+1.995%
2021-04-29		15.680015.680015.680015.6800+0.706%+1.084%
2021-04-28		15.570015.570015.570015.57000.000%+1.798%
2021-04-27		15.570015.570015.570015.5700+0.193%+1.798%
2021-04-26		15.540015.540015.540015.5400+0.258%+1.995%
2021-04-23		15.500015.500015.500015.5000+1.241%+2.258%
2021-04-22		15.310015.310015.310015.3100-0.970%+3.527%
2021-04-21		15.460015.460015.460015.4600+1.046%+2.523%
2021-04-20		15.300015.300015.300015.3000-0.971%+3.595%
2021-04-19		15.450015.450015.450015.4500-0.579%+2.589%
2021-04-16		15.540015.540015.540015.5400+0.388%+1.995%
2021-04-15		15.480015.480015.480015.4800+0.978%+2.390%
2021-04-14		15.330015.330015.330015.3300-0.260%+3.392%
2021-04-13		15.370015.370015.370015.3700+0.130%+3.123%
2021-04-12		15.350015.350015.350015.3500-0.130%+3.257%
2021-04-09		15.370015.370015.370015.3700+0.853%+3.123%
2021-04-08		15.240015.240015.240015.2400+0.395%+4.003%
2021-04-07		15.180015.180015.180015.1800+0.264%+4.414%
2021-04-06		15.140015.140015.140015.1400-0.132%+4.690%
2021-04-05		15.160015.160015.160015.1600+1.473%+4.551%
2021-04-01		14.940014.940014.940014.9400+1.288%+6.091%
2021-03-31		14.750014.750014.750014.7500+0.340%+7.458%
2021-03-30		14.700014.700014.700014.7000-0.271%+7.823%
2021-03-29		14.740014.740014.740014.7400-0.271%+7.531%
2021-03-26		14.780014.780014.780014.7800+1.791%+7.240%
2021-03-25		14.520014.520014.520014.5200+0.554%+9.160%
2021-03-24		14.440014.440014.440014.4400-0.414%+9.765%
2021-03-23		14.500014.500014.500014.5000-0.956%+9.310%
2021-03-22		14.640014.640014.640014.6400+0.480%+8.265%
2021-03-19		14.570014.570014.570014.5700-0.137%+8.785%
2021-03-18		14.590014.590014.590014.5900-1.419%+8.636%
2021-03-17		14.800014.800014.800014.8000+0.407%+7.095%
2021-03-16		14.740014.740014.740014.7400-0.203%+7.531%
2021-03-15		14.770014.770014.770014.7700+0.476%+7.312%
2021-03-12		14.700014.700014.700014.7000+0.136%+7.823%
2021-03-11		14.680014.680014.680014.6800+1.172%+7.970%
2021-03-10		14.510014.510014.510014.5100+0.554%+9.235%
2021-03-09		14.430014.430014.430014.4300+1.121%+9.841%
2021-03-08		14.270014.270014.270014.2700-0.419%+11.072%
2021-03-05		14.330014.330014.330014.3300+1.848%+10.607%
2021-03-04		14.070014.070014.070014.0700-1.402%+12.651%
2021-03-03		14.270014.270014.270014.2700-1.177%+11.072%
2021-03-02		14.440014.440014.440014.4400-0.756%+9.765%
2021-03-01		14.550014.550014.550014.5500+2.393%+8.935%
2021-02-26		14.210014.210014.210014.2100-0.420%+11.541%
2021-02-25		14.270014.270014.270014.2700-2.527%+11.072%
2021-02-24		14.640014.640014.640014.6400+1.245%+8.265%
2021-02-23		14.460014.460014.460014.4600+0.208%+9.613%
2021-02-22		14.430014.430014.430014.4300-0.551%+9.841%
2021-02-19		14.510014.510014.510014.51000.000%+9.235%
2021-02-18		14.510014.510014.510014.5100-0.412%+9.235%
2021-02-17		14.570014.570014.570014.5700-0.069%+8.785%
2021-02-16		14.580014.580014.580014.5800+0.069%+8.711%
2021-02-12		14.570014.570014.570014.5700+0.414%+8.785%
2021-02-11		14.510014.510014.510014.5100+0.346%+9.235%
2021-02-10		14.460014.460014.460014.46000.000%+9.613%
2021-02-09		14.460014.460014.460014.4600-0.207%+9.613%
2021-02-08		14.490014.490014.490014.4900+0.835%+9.386%
2021-02-05		14.370014.370014.370014.3700+0.419%+10.299%
2021-02-04		14.310014.310014.310014.3100+1.131%+10.762%
2021-02-03		14.150014.150014.150014.1500+0.071%+12.014%
2021-02-02		14.140014.140014.140014.1400+1.580%+12.093%
2021-02-01		13.920013.920013.920013.9200+1.754%+13.865%
2021-01-29		13.680013.680013.680013.6800-1.935%+15.863%
2021-01-28		13.950013.950013.950013.9500+1.381%+13.620%
2021-01-27		13.760013.760013.760013.7600-2.962%+15.189%
2021-01-26		14.180014.180014.180014.1800-0.281%+11.777%
2021-01-25		14.220014.220014.220014.2200+0.141%+11.463%
2021-01-22		14.200014.200014.200014.2000-0.421%+11.620%
2021-01-21		14.260014.260014.260014.26000.000%+11.150%
2021-01-20		14.260014.260014.260014.2600+1.350%+11.150%
2021-01-19		14.070014.070014.070014.0700+0.860%+12.651%
2021-01-15		13.950013.950013.950013.9500-0.853%+13.620%
2021-01-14		14.070014.070014.070014.0700-0.354%+12.651%
2021-01-13		14.120014.120014.120014.1200+0.071%+12.252%
2021-01-12		14.110014.110014.110014.11000.000%+12.332%
2021-01-11		14.110014.110014.110014.1100-0.494%+12.332%
2021-01-08		14.180014.180014.180014.1800+0.354%+11.777%
2021-01-07		14.130014.130014.130014.1300+1.509%+12.173%
2021-01-06		13.920013.920013.920013.9200+0.724%+13.865%
2021-01-05		13.820013.820013.820013.8200+0.876%+14.689%
2021-01-04		13.700013.700013.700013.7000-1.651%+15.693%
2020-12-31		13.930013.930013.930013.9300+0.578%+13.783%
2020-12-30		13.850013.850013.850013.8500+0.217%+14.440%
2020-12-29		13.820013.820013.820013.8200-0.289%+14.689%
2020-12-28		13.860013.860013.860013.8600+0.947%+14.358%
2020-12-24		13.730013.730013.730013.7300+0.365%+15.441%
2020-12-23		13.680013.680013.680013.6800+0.146%+15.863%
2020-12-22		13.660013.660013.660013.6600-8.013%+16.032%
2020-12-21		14.850014.850014.850014.8500-0.067%+6.734%
2020-12-18		14.860014.860014.860014.8600-0.335%+6.662%
2020-12-17		14.910014.910014.910014.9100+0.539%+6.304%
2020-12-16		14.830014.830014.830014.8300+0.135%+6.878%
2020-12-15		14.810014.810014.810014.8100+1.369%+7.022%
2020-12-14		14.610014.610014.610014.6100-0.545%+8.487%
2020-12-11		14.690014.690014.690014.6900-0.136%+7.897%
2020-12-10		14.710014.710014.710014.7100-0.068%+7.750%
2020-12-09		14.720014.720014.720014.7200-0.742%+7.677%
2020-12-08		14.830014.830014.830014.8300+0.135%+6.878%
2020-12-07		14.810014.810014.810014.8100-0.135%+7.022%
2020-12-04		14.830014.830014.830014.8300+0.816%+6.878%
2020-12-03		14.710014.710014.710014.7100-0.068%+7.750%
2020-12-02		14.720014.720014.720014.7200+0.136%+7.677%
2020-12-01		14.700014.700014.700014.7000+1.240%+7.823%
2020-11-30		14.520014.520014.520014.5200-0.616%+9.160%
2020-11-27		14.610014.610014.610014.6100+0.206%+8.487%
2020-11-26		14.580014.580014.580014.58000.000%+8.711%
2020-11-25		14.580014.580014.580014.5800-0.205%+8.711%
2020-11-24		14.610014.610014.610014.6100+1.741%+8.487%
2020-11-23		14.360014.360014.360014.3600+0.701%+10.376%
2020-11-20		14.260014.260014.260014.2600-0.765%+11.150%
2020-11-19		14.370014.370014.370014.3700+0.419%+10.299%
2020-11-18		14.310014.310014.310014.3100-1.037%+10.762%
2020-11-17		14.460014.460014.460014.4600-0.413%+9.613%
2020-11-16		14.520014.520014.520014.5200+1.255%+9.160%
2020-11-13		14.340014.340014.340014.3400+1.343%+10.530%
2020-11-12		14.150014.150014.150014.1500-0.910%+12.014%
2020-11-11		14.280014.280014.280014.2800+0.705%+10.994%
2020-11-10		14.180014.180014.180014.1800-0.211%+11.777%
2020-11-09		14.210014.210014.210014.2100+1.428%+11.541%
2020-11-06		14.010014.010014.010014.0100+0.071%+13.133%
2020-11-05		14.000014.000014.000014.0000+2.041%+13.214%
2020-11-04		13.720013.720013.720013.7200+2.312%+15.525%
2020-11-03		13.410013.410013.410013.4100+1.822%+18.195%
2020-11-02		13.170013.170013.170013.1700+0.997%+20.349%
2020-10-30		13.040013.040013.040013.0400-1.212%+21.549%
2020-10-29		13.200013.200013.200013.2000+1.305%+20.076%
2020-10-28		13.030013.030013.030013.0300-3.624%+21.642%
2020-10-27		13.520013.520013.520013.5200-0.295%+17.234%
2020-10-26		13.560013.560013.560013.5600-1.952%+16.888%
2020-10-23		13.830013.830013.830013.8300+0.436%+14.606%
2020-10-22		13.770013.770013.770013.7700+0.584%+15.105%
2020-10-21		13.690013.690013.690013.6900-0.291%+15.778%
2020-10-20		13.730013.730013.730013.7300+0.512%+15.441%
2020-10-19		13.660013.660013.660013.6600-1.585%+16.032%
2020-10-16		13.880013.880013.880013.88000.000%+14.193%
2020-10-15		13.880013.880013.880013.8800-0.216%+14.193%
2020-10-14		13.910013.910013.910013.9100-0.714%+13.947%
2020-10-13		14.010014.010014.010014.0100-0.709%+13.133%
2020-10-12		14.110014.110014.110014.1100+1.584%+12.332%
2020-10-09		13.890013.890013.890013.8900+1.018%+14.111%
2020-10-08		13.750013.750013.750013.7500+0.733%+15.273%
2020-10-07		13.650013.650013.650013.6500+1.866%+16.117%
2020-10-06		13.400013.400013.400013.4000-1.471%+18.284%
2020-10-05		13.600013.600013.600013.6000+1.796%+16.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC