Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CADSX
CION ARES DIVERSIFIED CREDIT FUND CLASS U2
mf NASDAQ

Inactive
Mar 29, 2022
25.49USD+0.197%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.490025.490025.490025.4900+0.197%0.000%
2022-03-25		25.440025.440025.440025.4400-0.039%+0.197%
2022-03-24		25.450025.450025.450025.4500-0.039%+0.157%
2022-03-23		25.460025.460025.460025.4600+0.157%+0.118%
2022-03-18		25.420025.420025.420025.4200+0.633%+0.275%
2022-03-15		25.260025.260025.260025.2600-0.434%+0.911%
2022-03-14		25.370025.370025.370025.3700-0.236%+0.473%
2022-03-11		25.430025.430025.430025.4300-0.079%+0.236%
2022-03-10		25.450025.450025.450025.4500-0.157%+0.157%
2022-03-09		25.490025.490025.490025.4900-0.039%0.000%
2022-03-08		25.500025.500025.500025.5000-0.430%-0.039%
2022-03-04		25.610025.610025.610025.6100-0.156%-0.469%
2022-03-03		25.650025.650025.650025.6500+0.039%-0.624%
2022-03-02		25.640025.640025.640025.6400-0.039%-0.585%
2022-03-01		25.650025.650025.650025.65000.000%-0.624%
2022-02-28		25.650025.650025.650025.6500+0.156%-0.624%
2022-02-24		25.610025.610025.610025.6100-0.311%-0.469%
2022-02-23		25.690025.690025.690025.69000.000%-0.779%
2022-02-22		25.690025.690025.690025.6900-0.039%-0.779%
2022-02-18		25.700025.700025.700025.7000-0.117%-0.817%
2022-02-17		25.730025.730025.730025.7300-0.078%-0.933%
2022-02-16		25.750025.750025.750025.75000.000%-1.010%
2022-02-15		25.750025.750025.750025.7500+0.039%-1.010%
2022-02-14		25.740025.740025.740025.7400-0.155%-0.971%
2022-02-11		25.780025.780025.780025.7800-0.078%-1.125%
2022-02-10		25.800025.800025.800025.8000-0.077%-1.202%
2022-02-09		25.820025.820025.820025.82000.000%-1.278%
2022-02-08		25.820025.820025.820025.8200+0.039%-1.278%
2022-02-07		25.810025.810025.810025.8100-0.039%-1.240%
2022-02-04		25.820025.820025.820025.8200-0.077%-1.278%
2022-02-03		25.840025.840025.840025.8400-0.039%-1.354%
2022-02-02		25.850025.850025.850025.8500+0.077%-1.393%
2022-02-01		25.830025.830025.830025.8300+0.039%-1.316%
2022-01-31		25.820025.820025.820025.82000.000%-1.278%
2022-01-28		25.820025.820025.820025.8200-0.077%-1.278%
2022-01-27		25.840025.840025.840025.8400-0.077%-1.354%
2022-01-26		25.860025.860025.860025.86000.000%-1.431%
2022-01-25		25.860025.860025.860025.8600-0.039%-1.431%
2022-01-24		25.870025.870025.870025.8700-0.116%-1.469%
2022-01-21		25.900025.900025.900025.9000-0.039%-1.583%
2022-01-20		25.910025.910025.910025.9100-0.039%-1.621%
2022-01-19		25.920025.920025.920025.92000.000%-1.659%
2022-01-14		25.920025.920025.920025.92000.000%-1.659%
2022-01-13		25.920025.920025.920025.92000.000%-1.659%
2022-01-12		25.920025.920025.920025.9200+0.039%-1.659%
2022-01-11		25.910025.910025.910025.9100+0.039%-1.621%
2022-01-10		25.900025.900025.900025.9000+0.039%-1.583%
2022-01-07		25.890025.890025.890025.8900-0.039%-1.545%
2022-01-06		25.900025.900025.900025.9000-0.039%-1.583%
2022-01-05		25.910025.910025.910025.9100+0.271%-1.621%
2022-01-03		25.840025.840025.840025.8400+0.077%-1.354%
2021-12-30		25.820025.820025.820025.8200+0.039%-1.278%
2021-12-29		25.810025.810025.810025.8100-0.039%-1.240%
2021-12-28		25.820025.820025.820025.8200+0.039%-1.278%
2021-12-27		25.810025.810025.810025.8100+0.039%-1.240%
2021-12-23		25.800025.800025.800025.8000+0.039%-1.202%
2021-12-22		25.790025.790025.790025.7900+0.155%-1.163%
2021-12-20		25.750025.750025.750025.75000.000%-1.010%
2021-12-17		25.750025.750025.750025.7500-0.039%-1.010%
2021-12-16		25.760025.760025.760025.7600+0.039%-1.048%
2021-12-15		25.750025.750025.750025.75000.000%-1.010%
2021-12-14		25.750025.750025.750025.7500-0.039%-1.010%
2021-12-13		25.760025.760025.760025.7600+0.039%-1.048%
2021-12-10		25.750025.750025.750025.7500-0.039%-1.010%
2021-12-09		25.760025.760025.760025.7600-0.039%-1.048%
2021-12-08		25.770025.770025.770025.77000.000%-1.087%
2021-12-07		25.770025.770025.770025.7700+0.155%-1.087%
2021-12-06		25.730025.730025.730025.7300+0.078%-0.933%
2021-12-03		25.710025.710025.710025.71000.000%-0.856%
2021-12-02		25.710025.710025.710025.7100-0.117%-0.856%
2021-12-01		25.740025.740025.740025.7400+0.039%-0.971%
2021-11-30		25.730025.730025.730025.7300-0.039%-0.933%
2021-11-29		25.740025.740025.740025.7400-0.155%-0.971%
2021-11-24		25.780025.780025.780025.78000.000%-1.125%
2021-11-23		25.780025.780025.780025.7800-0.039%-1.125%
2021-11-22		25.790025.790025.790025.7900-0.039%-1.163%
2021-11-19		25.800025.800025.800025.8000-0.077%-1.202%
2021-11-18		25.820025.820025.820025.82000.000%-1.278%
2021-11-17		25.820025.820025.820025.82000.000%-1.278%
2021-11-16		25.820025.820025.820025.8200-0.039%-1.278%
2021-11-15		25.830025.830025.830025.83000.000%-1.316%
2021-11-12		25.830025.830025.830025.83000.000%-1.316%
2021-11-11		25.830025.830025.830025.83000.000%-1.316%
2021-11-10		25.830025.830025.830025.8300-0.039%-1.316%
2021-11-09		25.840025.840025.840025.8400+0.039%-1.354%
2021-11-08		25.830025.830025.830025.8300+0.039%-1.316%
2021-11-05		25.820025.820025.820025.8200+0.039%-1.278%
2021-11-04		25.810025.810025.810025.8100+0.078%-1.240%
2021-11-03		25.790025.790025.790025.7900+0.039%-1.163%
2021-11-02		25.780025.780025.780025.7800-0.039%-1.125%
2021-10-29		25.790025.790025.790025.79000.000%-1.163%
2021-10-28		25.790025.790025.790025.79000.000%-1.163%
2021-10-27		25.790025.790025.790025.79000.000%-1.163%
2021-10-26		25.790025.790025.790025.7900-0.077%-1.163%
2021-10-22		25.810025.810025.810025.8100-0.039%-1.240%
2021-10-21		25.820025.820025.820025.8200-0.039%-1.278%
2021-10-20		25.830025.830025.830025.83000.000%-1.316%
2021-10-19		25.830025.830025.830025.83000.000%-1.316%
2021-10-18		25.830025.830025.830025.83000.000%-1.316%
2021-10-15		25.830025.830025.830025.8300+0.116%-1.316%
2021-10-14		25.800025.800025.800025.80000.000%-1.202%
2021-10-13		25.800025.800025.800025.80000.000%-1.202%
2021-10-12		25.800025.800025.800025.8000-0.039%-1.202%
2021-10-11		25.810025.810025.810025.81000.000%-1.240%
2021-10-08		25.810025.810025.810025.8100-0.039%-1.240%
2021-10-07		25.820025.820025.820025.8200+0.039%-1.278%
2021-10-06		25.810025.810025.810025.8100-0.039%-1.240%
2021-10-05		25.820025.820025.820025.8200-0.039%-1.278%
2021-10-04		25.830025.830025.830025.8300+0.039%-1.316%
2021-10-01		25.820025.820025.820025.8200-0.039%-1.278%
2021-09-30		25.830025.830025.830025.8300+0.194%-1.316%
2021-09-29		25.780025.780025.780025.78000.000%-1.125%
2021-09-28		25.780025.780025.780025.7800-0.039%-1.125%
2021-09-27		25.790025.790025.790025.7900+0.078%-1.163%
2021-09-24		25.770025.770025.770025.7700-0.039%-1.087%
2021-09-23		25.780025.780025.780025.78000.000%-1.125%
2021-09-22		25.780025.780025.780025.7800+0.039%-1.125%
2021-09-21		25.770025.770025.770025.7700+0.194%-1.087%
2021-09-20		25.720025.720025.720025.7200-0.039%-0.894%
2021-09-17		25.730025.730025.730025.73000.000%-0.933%
2021-09-16		25.730025.730025.730025.73000.000%-0.933%
2021-09-15		25.730025.730025.730025.7300+0.039%-0.933%
2021-09-14		25.720025.720025.720025.7200+0.039%-0.894%
2021-09-13		25.710025.710025.710025.7100+0.039%-0.856%
2021-09-10		25.700025.700025.700025.70000.000%-0.817%
2021-09-09		25.700025.700025.700025.7000+0.039%-0.817%
2021-09-08		25.690025.690025.690025.6900+0.039%-0.779%
2021-09-07		25.680025.680025.680025.68000.000%-0.740%
2021-09-03		25.680025.680025.680025.6800+0.039%-0.740%
2021-09-02		25.670025.670025.670025.6700+0.078%-0.701%
2021-09-01		25.650025.650025.650025.6500+0.039%-0.624%
2021-08-30		25.640025.640025.640025.6400+0.039%-0.585%
2021-08-27		25.630025.630025.630025.6300+0.039%-0.546%
2021-08-26		25.620025.620025.620025.6200+0.039%-0.507%
2021-08-25		25.610025.610025.610025.6100+0.039%-0.469%
2021-08-24		25.600025.600025.600025.60000.000%-0.430%
2021-08-23		25.600025.600025.600025.6000+0.078%-0.430%
2021-08-20		25.580025.580025.580025.58000.000%-0.352%
2021-08-19		25.580025.580025.580025.5800-0.039%-0.352%
2021-08-18		25.590025.590025.590025.5900-0.039%-0.391%
2021-08-17		25.600025.600025.600025.60000.000%-0.430%
2021-08-16		25.600025.600025.600025.60000.000%-0.430%
2021-08-13		25.600025.600025.600025.60000.000%-0.430%
2021-08-12		25.600025.600025.600025.60000.000%-0.430%
2021-08-11		25.600025.600025.600025.6000-0.039%-0.430%
2021-08-10		25.610025.610025.610025.61000.000%-0.469%
2021-08-09		25.610025.610025.610025.61000.000%-0.469%
2021-08-06		25.610025.610025.610025.6100-0.039%-0.469%
2021-08-05		25.620025.620025.620025.62000.000%-0.507%
2021-08-04		25.620025.620025.620025.6200-0.039%-0.507%
2021-08-03		25.630025.630025.630025.63000.000%-0.546%
2021-08-02		25.630025.630025.630025.6300+0.039%-0.546%
2021-07-30		25.620025.620025.620025.6200+0.078%-0.507%
2021-07-29		25.600025.600025.600025.60000.000%-0.430%
2021-07-28		25.600025.600025.600025.6000-0.039%-0.430%
2021-07-27		25.610025.610025.610025.61000.000%-0.469%
2021-07-26		25.610025.610025.610025.6100+0.078%-0.469%
2021-07-23		25.590025.590025.590025.59000.000%-0.391%
2021-07-22		25.590025.590025.590025.59000.000%-0.391%
2021-07-21		25.590025.590025.590025.59000.000%-0.391%
2021-07-20		25.590025.590025.590025.5900-0.078%-0.391%
2021-07-19		25.610025.610025.610025.6100-0.078%-0.469%
2021-07-16		25.630025.630025.630025.6300-0.039%-0.546%
2021-07-15		25.640025.640025.640025.6400+0.039%-0.585%
2021-07-14		25.630025.630025.630025.6300-0.039%-0.546%
2021-07-13		25.640025.640025.640025.64000.000%-0.585%
2021-07-12		25.640025.640025.640025.6400+0.039%-0.585%
2021-07-06		25.630025.630025.630025.6300+0.039%-0.546%
2021-07-02		25.620025.620025.620025.6200-0.039%-0.507%
2021-07-01		25.630025.630025.630025.6300+0.039%-0.546%
2021-06-30		25.620025.620025.620025.6200+0.353%-0.507%
2021-06-29		25.530025.530025.530025.53000.000%-0.157%
2021-06-28		25.530025.530025.530025.5300+0.039%-0.157%
2021-06-25		25.520025.520025.520025.52000.000%-0.118%
2021-06-24		25.520025.520025.520025.5200+0.039%-0.118%
2021-06-23		25.510025.510025.510025.51000.000%-0.078%
2021-06-22		25.510025.510025.510025.51000.000%-0.078%
2021-06-21		25.510025.510025.510025.5100+0.039%-0.078%
2021-06-18		25.500025.500025.500025.5000-0.039%-0.039%
2021-06-17		25.510025.510025.510025.5100-0.078%-0.078%
2021-06-16		25.530025.530025.530025.5300-0.039%-0.157%
2021-06-15		25.540025.540025.540025.5400+0.039%-0.196%
2021-06-14		25.530025.530025.530025.5300-0.039%-0.157%
2021-06-11		25.540025.540025.540025.5400+0.039%-0.196%
2021-06-10		25.530025.530025.530025.5300+0.039%-0.157%
2021-06-09		25.520025.520025.520025.52000.000%-0.118%
2021-06-08		25.520025.520025.520025.5200+0.039%-0.118%
2021-06-04		25.510025.510025.510025.5100-0.039%-0.078%
2021-06-03		25.520025.520025.520025.52000.000%-0.118%
2021-06-02		25.520025.520025.520025.5200+0.078%-0.118%
2021-06-01		25.500025.500025.500025.5000+0.039%-0.039%
2021-05-28		25.490025.490025.490025.4900-0.039%0.000%
2021-05-27		25.500025.500025.500025.50000.000%-0.039%
2021-05-26		25.500025.500025.500025.5000+0.039%-0.039%
2021-05-24		25.490025.490025.490025.4900+0.039%0.000%
2021-05-21		25.480025.480025.480025.4800+0.079%+0.039%
2021-05-20		25.460025.460025.460025.46000.000%+0.118%
2021-05-19		25.460025.460025.460025.46000.000%+0.118%
2021-05-18		25.460025.460025.460025.4600+0.039%+0.118%
2021-05-17		25.450025.450025.450025.4500+0.039%+0.157%
2021-05-14		25.440025.440025.440025.4400+0.039%+0.197%
2021-05-13		25.430025.430025.430025.43000.000%+0.236%
2021-05-12		25.430025.430025.430025.43000.000%+0.236%
2021-05-11		25.430025.430025.430025.4300-0.039%+0.236%
2021-05-10		25.440025.440025.440025.4400+0.039%+0.197%
2021-05-07		25.430025.430025.430025.4300+0.039%+0.236%
2021-05-06		25.420025.420025.420025.42000.000%+0.275%
2021-05-05		25.420025.420025.420025.4200-0.039%+0.275%
2021-05-04		25.430025.430025.430025.43000.000%+0.236%
2021-05-03		25.430025.430025.430025.4300-0.039%+0.236%
2021-04-30		25.440025.440025.440025.4400+0.079%+0.197%
2021-04-29		25.420025.420025.420025.4200+0.276%+0.275%
2021-04-28		25.350025.350025.350025.3500+0.039%+0.552%
2021-04-27		25.340025.340025.340025.3400+0.039%+0.592%
2021-04-26		25.330025.330025.330025.3300+0.079%+0.632%
2021-04-23		25.310025.310025.310025.3100-0.039%+0.711%
2021-04-22		25.320025.320025.320025.3200+0.040%+0.671%
2021-04-21		25.310025.310025.310025.31000.000%+0.711%
2021-04-20		25.310025.310025.310025.31000.000%+0.711%
2021-04-19		25.310025.310025.310025.3100+0.040%+0.711%
2021-04-16		25.300025.300025.300025.3000-0.040%+0.751%
2021-04-15		25.310025.310025.310025.31000.000%+0.711%
2021-04-14		25.310025.310025.310025.31000.000%+0.711%
2021-04-13		25.310025.310025.310025.3100-0.039%+0.711%
2021-04-12		25.320025.320025.320025.3200+0.040%+0.671%
2021-04-09		25.310025.310025.310025.31000.000%+0.711%
2021-04-08		25.310025.310025.310025.3100+0.079%+0.711%
2021-04-07		25.290025.290025.290025.2900+0.040%+0.791%
2021-04-06		25.280025.280025.280025.2800+0.040%+0.831%
2021-04-05		25.270025.270025.270025.2700+0.040%+0.871%
2021-04-01		25.260025.260025.260025.26000.000%+0.911%
2021-03-31		25.260025.260025.260025.2600+0.358%+0.911%
2021-03-30		25.170025.170025.170025.1700-0.040%+1.271%
2021-03-29		25.180025.180025.180025.18000.000%+1.231%
2021-03-26		25.180025.180025.180025.18000.000%+1.231%
2021-03-25		25.180025.180025.180025.18000.000%+1.231%
2021-03-24		25.180025.180025.180025.18000.000%+1.231%
2021-03-23		25.180025.180025.180025.18000.000%+1.231%
2021-03-22		25.180025.180025.180025.1800+0.040%+1.231%
2021-03-19		25.170025.170025.170025.1700-0.079%+1.271%
2021-03-18		25.190025.190025.190025.19000.000%+1.191%
2021-03-17		25.190025.190025.190025.19000.000%+1.191%
2021-03-16		25.190025.190025.190025.1900-0.079%+1.191%
2021-03-15		25.210025.210025.210025.21000.000%+1.111%
2021-03-12		25.210025.210025.210025.2100-0.040%+1.111%
2021-03-11		25.220025.220025.220025.2200+0.040%+1.071%
2021-03-10		25.210025.210025.210025.21000.000%+1.111%
2021-03-09		25.210025.210025.210025.21000.000%+1.111%
2021-03-08		25.210025.210025.210025.21000.000%+1.111%
2021-03-05		25.210025.210025.210025.2100-0.040%+1.111%
2021-03-04		25.220025.220025.220025.2200-0.079%+1.071%
2021-03-03		25.240025.240025.240025.24000.000%+0.990%
2021-03-02		25.240025.240025.240025.2400+0.119%+0.990%
2021-03-01		25.210025.210025.210025.2100+0.159%+1.111%
2021-02-26		25.170025.170025.170025.1700-0.238%+1.271%
2021-02-25		25.230025.230025.230025.23000.000%+1.031%
2021-02-24		25.230025.230025.230025.2300+0.040%+1.031%
2021-02-23		25.220025.220025.220025.2200-0.079%+1.071%
2021-02-22		25.240025.240025.240025.2400+0.040%+0.990%
2021-02-19		25.230025.230025.230025.23000.000%+1.031%
2021-02-18		25.230025.230025.230025.23000.000%+1.031%
2021-02-17		25.230025.230025.230025.2300-0.079%+1.031%
2021-02-16		25.250025.250025.250025.2500-0.040%+0.950%
2021-02-12		25.260025.260025.260025.2600-0.040%+0.911%
2021-02-11		25.270025.270025.270025.2700+0.040%+0.871%
2021-02-10		25.260025.260025.260025.2600+0.040%+0.911%
2021-02-09		25.250025.250025.250025.25000.000%+0.950%
2021-02-08		25.250025.250025.250025.25000.000%+0.950%
2021-02-05		25.250025.250025.250025.2500-0.040%+0.950%
2021-02-04		25.260025.260025.260025.2600+0.040%+0.911%
2021-02-03		25.250025.250025.250025.2500-0.040%+0.950%
2021-02-02		25.260025.260025.260025.26000.000%+0.911%
2021-02-01		25.260025.260025.260025.2600+0.079%+0.911%
2021-01-29		25.240025.240025.240025.2400-0.079%+0.990%
2021-01-28		25.260025.260025.260025.2600+0.040%+0.911%
2021-01-27		25.250025.250025.250025.2500-0.079%+0.950%
2021-01-26		25.270025.270025.270025.2700+0.079%+0.871%
2021-01-25		25.250025.250025.250025.2500+0.040%+0.950%
2021-01-22		25.240025.240025.240025.2400-0.040%+0.990%
2021-01-21		25.250025.250025.250025.2500+0.079%+0.950%
2021-01-20		25.230025.230025.230025.2300+0.079%+1.031%
2021-01-19		25.210025.210025.210025.21000.000%+1.111%
2021-01-14		25.210025.210025.210025.2100+0.079%+1.111%
2021-01-13		25.190025.190025.190025.1900+0.040%+1.191%
2021-01-12		25.180025.180025.180025.1800-0.079%+1.231%
2021-01-11		25.200025.200025.200025.20000.000%+1.151%
2021-01-08		25.200025.200025.200025.2000-0.040%+1.151%
2021-01-07		25.210025.210025.210025.21000.000%+1.111%
2021-01-06		25.210025.210025.210025.21000.000%+1.111%
2021-01-05		25.210025.210025.210025.2100+0.040%+1.111%
2021-01-04		25.200025.200025.200025.2000+0.119%+1.151%
2020-12-31		25.170025.170025.170025.1700+0.359%+1.271%
2020-12-30		25.080025.080025.080025.0800-0.040%+1.635%
2020-12-29		25.090025.090025.090025.0900+0.040%+1.594%
2020-12-28		25.080025.080025.080025.0800+0.080%+1.635%
2020-12-24		25.060025.060025.060025.06000.000%+1.716%
2020-12-23		25.060025.060025.060025.0600+0.040%+1.716%
2020-12-22		25.050025.050025.050025.05000.000%+1.756%
2020-12-21		25.050025.050025.050025.0500-0.040%+1.756%
2020-12-18		25.060025.060025.060025.0600-0.040%+1.716%
2020-12-17		25.070025.070025.070025.0700+0.040%+1.675%
2020-12-16		25.060025.060025.060025.0600+0.040%+1.716%
2020-12-15		25.050025.050025.050025.0500+0.080%+1.756%
2020-12-14		25.030025.030025.030025.0300+0.120%+1.838%
2020-12-11		25.000025.000025.000025.0000+0.080%+1.960%
2020-12-10		24.980024.980024.980024.9800-0.120%+2.042%
2020-12-09		25.010025.010025.010025.0100+0.040%+1.919%
2020-12-08		25.000025.000025.000025.0000+0.160%+1.960%
2020-12-07		24.960024.960024.960024.96000.000%+2.123%
2020-12-04		24.960024.960024.960024.9600+1.217%+2.123%
2020-12-03		24.660024.660024.660024.6600+0.081%+3.366%
2020-12-02		24.640024.640024.640024.6400+0.041%+3.450%
2020-12-01		24.630024.630024.630024.6300+0.203%+3.492%
2020-11-30		24.580024.580024.580024.5800+0.041%+3.702%
2020-11-27		24.570024.570024.570024.5700-0.041%+3.744%
2020-11-26		24.580024.580024.580024.58000.000%+3.702%
2020-11-25		24.580024.580024.580024.58000.000%+3.702%
2020-11-24		24.580024.580024.580024.5800+0.286%+3.702%
2020-11-23		24.510024.510024.510024.5100+0.245%+3.998%
2020-11-20		24.450024.450024.450024.4500+0.123%+4.254%
2020-11-19		24.420024.420024.420024.42000.000%+4.382%
2020-11-18		24.420024.420024.420024.4200+0.041%+4.382%
2020-11-17		24.410024.410024.410024.4100+0.041%+4.424%
2020-11-16		24.400024.400024.400024.40000.000%+4.467%
2020-11-13		24.400024.400024.400024.4000+0.577%+4.467%
2020-11-12		24.260024.260024.260024.2600-0.165%+5.070%
2020-11-11		24.300024.300024.300024.30000.000%+4.897%
2020-11-10		24.300024.300024.300024.3000+0.041%+4.897%
2020-11-09		24.290024.290024.290024.2900+0.455%+4.940%
2020-11-06		24.180024.180024.180024.1800-0.041%+5.418%
2020-11-05		24.190024.190024.190024.1900+0.457%+5.374%
2020-11-04		24.080024.080024.080024.0800+0.166%+5.855%
2020-11-03		24.040024.040024.040024.0400+0.125%+6.032%
2020-11-02		24.010024.010024.010024.0100+0.042%+6.164%
2020-10-30		24.000024.000024.000024.0000-0.083%+6.208%
2020-10-29		24.020024.020024.020024.0200-0.042%+6.120%
2020-10-28		24.030024.030024.030024.0300-0.166%+6.076%
2020-10-27		24.070024.070024.070024.07000.000%+5.899%
2020-10-26		24.070024.070024.070024.0700-0.083%+5.899%
2020-10-23		24.090024.090024.090024.0900-0.083%+5.812%
2020-10-22		24.110024.110024.110024.11000.000%+5.724%
2020-10-21		24.110024.110024.110024.11000.000%+5.724%
2020-10-20		24.110024.110024.110024.1100-0.041%+5.724%
2020-10-19		24.120024.120024.120024.1200+0.041%+5.680%
2020-10-16		24.110024.110024.110024.1100+0.041%+5.724%
2020-10-15		24.100024.100024.100024.1000-0.083%+5.768%
2020-10-14		24.120024.120024.120024.12000.000%+5.680%
2020-10-13		24.120024.120024.120024.1200+0.041%+5.680%
2020-10-12		24.110024.110024.110024.11000.000%+5.724%
2020-10-09		24.110024.110024.110024.1100+0.083%+5.724%
2020-10-08		24.090024.090024.090024.09000.000%+5.812%
2020-10-07		24.090024.090024.090024.0900-0.041%+5.812%
2020-10-06		24.100024.100024.100024.1000+0.125%+5.768%
2020-10-05		24.070024.070024.070024.0700+0.042%+5.899%
2020-10-02		24.060024.060024.060024.0600-0.125%+5.943%
2020-10-01		24.090024.090024.090024.0900+0.922%+5.812%
2020-09-30		23.870023.870023.870023.87000.000%+6.787%
2020-09-29		23.870023.870023.870023.8700-0.042%+6.787%
2020-09-28		23.880023.880023.880023.8800+0.168%+6.742%
2020-09-25		23.840023.840023.840023.8400-0.084%+6.921%
2020-09-24		23.860023.860023.860023.8600-0.293%+6.832%
2020-09-23		23.930023.930023.930023.9300-0.042%+6.519%
2020-09-22		23.940023.940023.940023.9400+0.042%+6.475%
2020-09-21		23.930023.930023.930023.9300-0.125%+6.519%
2020-09-18		23.960023.960023.960023.9600-0.042%+6.386%
2020-09-17		23.970023.970023.970023.9700+0.042%+6.341%
2020-09-16		23.960023.960023.960023.9600+0.042%+6.386%
2020-09-15		23.950023.950023.950023.95000.000%+6.430%
2020-09-14		23.950023.950023.950023.9500+0.125%+6.430%
2020-09-11		23.920023.920023.920023.9200+0.042%+6.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC