Dark

CADRX
COLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

21.64USD+2.754%(+0.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.6400	21.6400	21.6400	21.6400	+2.754%	0.000%
2022-03-25	21.0600	21.0600	21.0600	21.0600	-0.142%	+2.754%
2022-03-24	21.0900	21.0900	21.0900	21.0900	+1.933%	+2.608%
2022-03-23	20.6900	20.6900	20.6900	20.6900	-2.129%	+4.592%
2022-03-22	21.1400	21.1400	21.1400	21.1400	+1.440%	+2.365%
2022-03-21	20.8400	20.8400	20.8400	20.8400	-0.715%	+3.839%
2022-03-18	20.9900	20.9900	20.9900	20.9900	+2.042%	+3.097%
2022-03-17	20.5700	20.5700	20.5700	20.5700	+1.681%	+5.202%
2022-03-16	20.2300	20.2300	20.2300	20.2300	+3.690%	+6.970%
2022-03-15	19.5100	19.5100	19.5100	19.5100	+2.415%	+10.917%
2022-03-14	19.0500	19.0500	19.0500	19.0500	-1.956%	+13.596%
2022-03-11	19.4300	19.4300	19.4300	19.4300	-2.264%	+11.374%
2022-03-10	19.8800	19.8800	19.8800	19.8800	-0.848%	+8.853%
2022-03-09	20.0500	20.0500	20.0500	20.0500	+3.511%	+7.930%
2022-03-08	19.3700	19.3700	19.3700	19.3700	+0.052%	+11.719%
2022-03-07	19.3600	19.3600	19.3600	19.3600	-4.348%	+11.777%
2022-03-04	20.2400	20.2400	20.2400	20.2400	-2.080%	+6.917%
2022-03-03	20.6700	20.6700	20.6700	20.6700	-1.431%	+4.693%
2022-03-02	20.9700	20.9700	20.9700	20.9700	+2.093%	+3.195%
2022-03-01	20.5400	20.5400	20.5400	20.5400	-1.722%	+5.355%
2022-02-28	20.9000	20.9000	20.9000	20.9000	-0.143%	+3.541%
2022-02-25	20.9300	20.9300	20.9300	20.9300	+1.849%	+3.392%
2022-02-24	20.5500	20.5500	20.5500	20.5500	+3.214%	+5.304%
2022-02-23	19.9100	19.9100	19.9100	19.9100	-2.210%	+8.689%
2022-02-22	20.3600	20.3600	20.3600	20.3600	-1.357%	+6.287%
2022-02-18	20.6400	20.6400	20.6400	20.6400	-0.960%	+4.845%
2022-02-17	20.8400	20.8400	20.8400	20.8400	-3.160%	+3.839%
2022-02-16	21.5200	21.5200	21.5200	21.5200	-0.463%	+0.558%
2022-02-15	21.6200	21.6200	21.6200	21.6200	+2.367%	+0.093%
2022-02-14	21.1200	21.1200	21.1200	21.1200	-0.236%	+2.462%
2022-02-11	21.1700	21.1700	21.1700	21.1700	-3.112%	+2.220%
2022-02-10	21.8500	21.8500	21.8500	21.8500	-1.798%	-0.961%
2022-02-09	22.2500	22.2500	22.2500	22.2500	+2.487%	-2.742%
2022-02-08	21.7100	21.7100	21.7100	21.7100	+0.883%	-0.322%
2022-02-07	21.5200	21.5200	21.5200	21.5200	-0.463%	+0.558%
2022-02-04	21.6200	21.6200	21.6200	21.6200	+0.934%	+0.093%
2022-02-03	21.4200	21.4200	21.4200	21.4200	-2.769%	+1.027%
2022-02-02	22.0300	22.0300	22.0300	22.0300	+1.148%	-1.770%
2022-02-01	21.7800	21.7800	21.7800	21.7800	+1.397%	-0.643%
2022-01-31	21.4800	21.4800	21.4800	21.4800	+3.022%	+0.745%
2022-01-28	20.8500	20.8500	20.8500	20.8500	+2.861%	+3.789%
2022-01-27	20.2700	20.2700	20.2700	20.2700	-1.025%	+6.759%
2022-01-26	20.4800	20.4800	20.4800	20.4800	-0.244%	+5.664%
2022-01-25	20.5300	20.5300	20.5300	20.5300	-2.840%	+5.407%
2022-01-24	21.1300	21.1300	21.1300	21.1300	+0.956%	+2.414%
2022-01-21	20.9300	20.9300	20.9300	20.9300	-2.151%	+3.392%
2022-01-20	21.3900	21.3900	21.3900	21.3900	-1.429%	+1.169%
2022-01-19	21.7000	21.7000	21.7000	21.7000	-0.868%	-0.276%
2022-01-18	21.8900	21.8900	21.8900	21.8900	-2.451%	-1.142%
2022-01-14	22.4400	22.4400	22.4400	22.4400	+0.448%	-3.565%
2022-01-13	22.3400	22.3400	22.3400	22.3400	-1.932%	-3.133%
2022-01-12	22.7800	22.7800	22.7800	22.7800	+0.176%	-5.004%
2022-01-11	22.7400	22.7400	22.7400	22.7400	+1.292%	-4.837%
2022-01-10	22.4500	22.4500	22.4500	22.4500	-0.664%	-3.608%
2022-01-07	22.6000	22.6000	22.6000	22.6000	-1.051%	-4.248%
2022-01-06	22.8400	22.8400	22.8400	22.8400	-0.044%	-5.254%
2022-01-05	22.8500	22.8500	22.8500	22.8500	-3.301%	-5.295%
2022-01-04	23.6300	23.6300	23.6300	23.6300	-0.295%	-8.421%
2022-01-03	23.7000	23.7000	23.7000	23.7000	+0.084%	-8.692%
2021-12-31	23.6800	23.6800	23.6800	23.6800	-0.421%	-8.615%
2021-12-30	23.7800	23.7800	23.7800	23.7800	-0.042%	-8.999%
2021-12-29	23.7900	23.7900	23.7900	23.7900	+0.211%	-9.037%
2021-12-28	23.7400	23.7400	23.7400	23.7400	-0.586%	-8.846%
2021-12-27	23.8800	23.8800	23.8800	23.8800	+1.315%	-9.380%
2021-12-23	23.5700	23.5700	23.5700	23.5700	+0.770%	-8.188%
2021-12-22	23.3900	23.3900	23.3900	23.3900	+0.819%	-7.482%
2021-12-21	23.2000	23.2000	23.2000	23.2000	+2.428%	-6.724%
2021-12-20	22.6500	22.6500	22.6500	22.6500	-1.264%	-4.459%
2021-12-17	22.9400	22.9400	22.9400	22.9400	-0.607%	-5.667%
2021-12-16	23.0800	23.0800	23.0800	23.0800	-2.369%	-6.239%
2021-12-15	23.6400	23.6400	23.6400	23.6400	+2.205%	-8.460%
2021-12-14	23.1300	23.1300	23.1300	23.1300	-1.449%	-6.442%
2021-12-13	23.4700	23.4700	23.4700	23.4700	-1.054%	-7.797%
2021-12-10	23.7200	23.7200	23.7200	23.7200	+0.679%	-8.769%
2021-12-09	23.5600	23.5600	23.5600	23.5600	-1.464%	-8.149%
2021-12-08	23.9100	23.9100	23.9100	23.9100	+0.252%	-9.494%
2021-12-07	23.8500	23.8500	23.8500	23.8500	-17.531%	-9.266%
2021-12-06	28.9200	28.9200	28.9200	28.9200	+0.626%	-25.173%
2021-12-03	28.7400	28.7400	28.7400	28.7400	-1.542%	-24.704%
2021-12-02	29.1900	29.1900	29.1900	29.1900	+1.849%	-25.865%
2021-12-01	28.6600	28.6600	28.6600	28.6600	-1.950%	-24.494%
2021-11-30	29.2300	29.2300	29.2300	29.2300	-2.241%	-25.966%
2021-11-29	29.9000	29.9000	29.9000	29.9000	+1.805%	-27.625%
2021-11-26	29.3700	29.3700	29.3700	29.3700	-1.969%	-26.319%
2021-11-24	29.9600	29.9600	29.9600	29.9600	+0.268%	-27.770%
2021-11-23	29.8800	29.8800	29.8800	29.8800	-0.267%	-27.577%
2021-11-22	29.9600	29.9600	29.9600	29.9600	-1.577%	-27.770%
2021-11-19	30.4400	30.4400	30.4400	30.4400	-0.197%	-28.909%
2021-11-18	30.5000	30.5000	30.5000	30.5000	-0.196%	-29.049%
2021-11-17	30.5600	30.5600	30.5600	30.5600	-0.521%	-29.188%
2021-11-16	30.7200	30.7200	30.7200	30.7200	+0.688%	-29.557%
2021-11-15	30.5100	30.5100	30.5100	30.5100	-0.262%	-29.072%
2021-11-12	30.5900	30.5900	30.5900	30.5900	+1.191%	-29.258%
2021-11-11	30.2300	30.2300	30.2300	30.2300	+0.465%	-28.415%
2021-11-10	30.0900	30.0900	30.0900	30.0900	-1.570%	-28.082%
2021-11-09	30.5700	30.5700	30.5700	30.5700	+0.197%	-29.212%
2021-11-08	30.5100	30.5100	30.5100	30.5100	+0.230%	-29.072%
2021-11-05	30.4400	30.4400	30.4400	30.4400	0.000%	-28.909%
2021-11-04	30.4400	30.4400	30.4400	30.4400	+1.332%	-28.909%
2021-11-03	30.0400	30.0400	30.0400	30.0400	+0.704%	-27.963%
2021-11-02	29.8300	29.8300	29.8300	29.8300	+0.472%	-27.456%
2021-11-01	29.6900	29.6900	29.6900	29.6900	-0.403%	-27.114%
2021-10-29	29.8100	29.8100	29.8100	29.8100	+0.641%	-27.407%
2021-10-28	29.6200	29.6200	29.6200	29.6200	+1.023%	-26.941%
2021-10-27	29.3200	29.3200	29.3200	29.3200	-1.113%	-26.194%
2021-10-26	29.6500	29.6500	29.6500	29.6500	+0.474%	-27.015%
2021-10-25	29.5100	29.5100	29.5100	29.5100	+0.374%	-26.669%
2021-10-22	29.4000	29.4000	29.4000	29.4000	0.000%	-26.395%
2021-10-21	29.4000	29.4000	29.4000	29.4000	+0.616%	-26.395%
2021-10-20	29.2200	29.2200	29.2200	29.2200	-0.341%	-25.941%
2021-10-19	29.3200	29.3200	29.3200	29.3200	+0.445%	-26.194%
2021-10-18	29.1900	29.1900	29.1900	29.1900	+0.482%	-25.865%
2021-10-15	29.0500	29.0500	29.0500	29.0500	+0.623%	-25.508%
2021-10-14	28.8700	28.8700	28.8700	28.8700	+1.834%	-25.043%
2021-10-13	28.3500	28.3500	28.3500	28.3500	+0.818%	-23.668%
2021-10-12	28.1200	28.1200	28.1200	28.1200	+0.285%	-23.044%
2021-10-11	28.0400	28.0400	28.0400	28.0400	-0.638%	-22.825%
2021-10-08	28.2200	28.2200	28.2200	28.2200	-0.388%	-23.317%
2021-10-07	28.3300	28.3300	28.3300	28.3300	+1.106%	-23.615%
2021-10-06	28.0200	28.0200	28.0200	28.0200	+0.394%	-22.769%
2021-10-05	27.9100	27.9100	27.9100	27.9100	+1.013%	-22.465%
2021-10-04	27.6300	27.6300	27.6300	27.6300	-2.056%	-21.679%
2021-10-01	28.2100	28.2100	28.2100	28.2100	+1.184%	-23.290%
2021-09-30	27.8800	27.8800	27.8800	27.8800	-0.571%	-22.382%
2021-09-29	28.0400	28.0400	28.0400	28.0400	+0.107%	-22.825%
2021-09-28	28.0100	28.0100	28.0100	28.0100	-2.506%	-22.742%
2021-09-27	28.7300	28.7300	28.7300	28.7300	-0.623%	-24.678%
2021-09-24	28.9100	28.9100	28.9100	28.9100	+0.069%	-25.147%
2021-09-23	28.8900	28.8900	28.8900	28.8900	+1.368%	-25.095%
2021-09-22	28.5000	28.5000	28.5000	28.5000	+0.707%	-24.070%
2021-09-21	28.3000	28.3000	28.3000	28.3000	-0.317%	-23.534%
2021-09-20	28.3900	28.3900	28.3900	28.3900	-1.765%	-23.776%
2021-09-17	28.9000	28.9000	28.9000	28.9000	-0.926%	-25.121%
2021-09-16	29.1700	29.1700	29.1700	29.1700	+0.137%	-25.814%
2021-09-15	29.1300	29.1300	29.1300	29.1300	+0.657%	-25.712%
2021-09-14	28.9400	28.9400	28.9400	28.9400	-0.481%	-25.225%
2021-09-13	29.0800	29.0800	29.0800	29.0800	-0.343%	-25.585%
2021-09-10	29.1800	29.1800	29.1800	29.1800	-0.477%	-25.840%
2021-09-09	29.3200	29.3200	29.3200	29.3200	-0.441%	-26.194%
2021-09-08	29.4500	29.4500	29.4500	29.4500	-0.136%	-26.520%
2021-09-07	29.4900	29.4900	29.4900	29.4900	-0.640%	-26.619%
2021-09-03	29.6800	29.6800	29.6800	29.6800	+0.203%	-27.089%
2021-09-02	29.6200	29.6200	29.6200	29.6200	+0.101%	-26.941%
2021-09-01	29.5900	29.5900	29.5900	29.5900	+0.373%	-26.867%
2021-08-31	29.4800	29.4800	29.4800	29.4800	-0.068%	-26.594%
2021-08-30	29.5000	29.5000	29.5000	29.5000	+0.408%	-26.644%
2021-08-27	29.3800	29.3800	29.3800	29.3800	+1.485%	-26.344%
2021-08-26	28.9500	28.9500	28.9500	28.9500	-0.720%	-25.250%
2021-08-25	29.1600	29.1600	29.1600	29.1600	+0.172%	-25.789%
2021-08-24	29.1100	29.1100	29.1100	29.1100	+0.379%	-25.661%
2021-08-23	29.0000	29.0000	29.0000	29.0000	+1.363%	-25.379%
2021-08-20	28.6100	28.6100	28.6100	28.6100	+1.024%	-24.362%
2021-08-19	28.3200	28.3200	28.3200	28.3200	+0.071%	-23.588%
2021-08-18	28.3000	28.3000	28.3000	28.3000	-0.945%	-23.534%
2021-08-17	28.5700	28.5700	28.5700	28.5700	-0.902%	-24.256%
2021-08-16	28.8300	28.8300	28.8300	28.8300	+0.104%	-24.939%
2021-08-13	28.8000	28.8000	28.8000	28.8000	+0.069%	-24.861%
2021-08-12	28.7800	28.7800	28.7800	28.7800	+0.174%	-24.809%
2021-08-11	28.7300	28.7300	28.7300	28.7300	+0.070%	-24.678%
2021-08-10	28.7100	28.7100	28.7100	28.7100	-0.451%	-24.626%
2021-08-09	28.8400	28.8400	28.8400	28.8400	-0.104%	-24.965%
2021-08-06	28.8700	28.8700	28.8700	28.8700	-0.104%	-25.043%
2021-08-05	28.9000	28.9000	28.9000	28.9000	+0.873%	-25.121%
2021-08-04	28.6500	28.6500	28.6500	28.6500	-0.105%	-24.468%
2021-08-03	28.6800	28.6800	28.6800	28.6800	+0.280%	-24.547%
2021-08-02	28.6000	28.6000	28.6000	28.6000	-0.522%	-24.336%
2021-07-30	28.7500	28.7500	28.7500	28.7500	-0.347%	-24.730%
2021-07-29	28.8500	28.8500	28.8500	28.8500	+0.208%	-24.991%
2021-07-28	28.7900	28.7900	28.7900	28.7900	+0.524%	-24.835%
2021-07-27	28.6400	28.6400	28.6400	28.6400	-1.139%	-24.441%
2021-07-26	28.9700	28.9700	28.9700	28.9700	-0.069%	-25.302%
2021-07-23	28.9900	28.9900	28.9900	28.9900	+1.187%	-25.354%
2021-07-22	28.6500	28.6500	28.6500	28.6500	+0.562%	-24.468%
2021-07-21	28.4900	28.4900	28.4900	28.4900	+1.028%	-24.044%
2021-07-20	28.2000	28.2000	28.2000	28.2000	+1.366%	-23.262%
2021-07-19	27.8200	27.8200	27.8200	27.8200	-1.137%	-22.214%
2021-07-16	28.1400	28.1400	28.1400	28.1400	-0.741%	-23.099%
2021-07-15	28.3500	28.3500	28.3500	28.3500	-0.596%	-23.668%
2021-07-14	28.5200	28.5200	28.5200	28.5200	0.000%	-24.123%
2021-07-13	28.5200	28.5200	28.5200	28.5200	-0.070%	-24.123%
2021-07-12	28.5400	28.5400	28.5400	28.5400	+0.599%	-24.177%
2021-07-06	28.3700	28.3700	28.3700	28.3700	+0.354%	-23.722%
2021-07-02	28.2700	28.2700	28.2700	28.2700	+0.964%	-23.452%
2021-07-01	28.0000	28.0000	28.0000	28.0000	+0.322%	-22.714%
2021-06-30	27.9100	27.9100	27.9100	27.9100	-0.286%	-22.465%
2021-06-29	27.9900	27.9900	27.9900	27.9900	+0.323%	-22.687%
2021-06-28	27.9000	27.9000	27.9000	27.9000	+0.541%	-22.437%
2021-06-25	27.7500	27.7500	27.7500	27.7500	+0.036%	-22.018%
2021-06-24	27.7400	27.7400	27.7400	27.7400	+0.690%	-21.990%
2021-06-23	27.5500	27.5500	27.5500	27.5500	-0.109%	-21.452%
2021-06-22	27.5800	27.5800	27.5800	27.5800	+0.915%	-21.537%
2021-06-21	27.3300	27.3300	27.3300	27.3300	+0.923%	-20.820%
2021-06-18	27.0800	27.0800	27.0800	27.0800	-0.806%	-20.089%
2021-06-17	27.3000	27.3000	27.3000	27.3000	+1.074%	-20.733%
2021-06-16	27.0100	27.0100	27.0100	27.0100	-0.406%	-19.882%
2021-06-15	27.1200	27.1200	27.1200	27.1200	-0.696%	-20.206%
2021-06-14	27.3100	27.3100	27.3100	27.3100	-7.140%	-20.762%
2021-06-11	29.4100	29.4100	29.4100	29.4100	+0.273%	-26.420%
2021-06-10	29.3300	29.3300	29.3300	29.3300	+1.033%	-26.219%
2021-06-09	29.0300	29.0300	29.0300	29.0300	-0.172%	-25.456%
2021-06-08	29.0800	29.0800	29.0800	29.0800	+0.172%	-25.585%
2021-06-07	29.0300	29.0300	29.0300	29.0300	+0.450%	-25.456%
2021-06-04	28.9000	28.9000	28.9000	28.9000	+1.226%	-25.121%
2021-06-03	28.5500	28.5500	28.5500	28.5500	-0.799%	-24.203%
2021-06-02	28.7800	28.7800	28.7800	28.7800	+0.384%	-24.809%
2021-06-01	28.6700	28.6700	28.6700	28.6700	-0.486%	-24.520%
2021-05-28	28.8100	28.8100	28.8100	28.8100	+0.244%	-24.887%
2021-05-27	28.7400	28.7400	28.7400	28.7400	+0.035%	-24.704%
2021-05-26	28.7300	28.7300	28.7300	28.7300	+0.384%	-24.678%
2021-05-24	28.6200	28.6200	28.6200	28.6200	+1.489%	-24.389%
2021-05-21	28.2000	28.2000	28.2000	28.2000	-0.177%	-23.262%
2021-05-20	28.2500	28.2500	28.2500	28.2500	+1.655%	-23.398%
2021-05-19	27.7900	27.7900	27.7900	27.7900	+0.216%	-22.130%
2021-05-18	27.7300	27.7300	27.7300	27.7300	-0.574%	-21.962%
2021-05-17	27.8900	27.8900	27.8900	27.8900	-0.570%	-22.409%
2021-05-14	28.0500	28.0500	28.0500	28.0500	+2.223%	-22.852%
2021-05-13	27.4400	27.4400	27.4400	27.4400	+0.808%	-21.137%
2021-05-12	27.2200	27.2200	27.2200	27.2200	-2.924%	-20.500%
2021-05-11	28.0400	28.0400	28.0400	28.0400	+0.214%	-22.825%
2021-05-10	27.9800	27.9800	27.9800	27.9800	-2.543%	-22.659%
2021-05-07	28.7100	28.7100	28.7100	28.7100	+0.808%	-24.626%
2021-05-06	28.4800	28.4800	28.4800	28.4800	+0.035%	-24.017%
2021-05-05	28.4700	28.4700	28.4700	28.4700	-0.315%	-23.990%
2021-05-04	28.5600	28.5600	28.5600	28.5600	-1.585%	-24.230%
2021-05-03	29.0200	29.0200	29.0200	29.0200	-1.259%	-25.431%
2021-04-30	29.3900	29.3900	29.3900	29.3900	-0.944%	-26.370%
2021-04-29	29.6700	29.6700	29.6700	29.6700	-0.403%	-27.064%
2021-04-28	29.7900	29.7900	29.7900	29.7900	-0.268%	-27.358%
2021-04-27	29.8700	29.8700	29.8700	29.8700	+0.067%	-27.553%
2021-04-26	29.8500	29.8500	29.8500	29.8500	+0.913%	-27.504%
2021-04-23	29.5800	29.5800	29.5800	29.5800	+1.615%	-26.842%
2021-04-22	29.1100	29.1100	29.1100	29.1100	-0.479%	-25.661%
2021-04-21	29.2500	29.2500	29.2500	29.2500	+0.967%	-26.017%
2021-04-20	28.9700	28.9700	28.9700	28.9700	-1.025%	-25.302%
2021-04-19	29.2700	29.2700	29.2700	29.2700	-1.182%	-26.068%
2021-04-16	29.6200	29.6200	29.6200	29.6200	+0.373%	-26.941%
2021-04-15	29.5100	29.5100	29.5100	29.5100	+1.583%	-26.669%
2021-04-14	29.0500	29.0500	29.0500	29.0500	-0.718%	-25.508%
2021-04-13	29.2600	29.2600	29.2600	29.2600	+0.897%	-26.042%
2021-04-12	29.0000	29.0000	29.0000	29.0000	+0.034%	-25.379%
2021-04-09	28.9900	28.9900	28.9900	28.9900	+0.765%	-25.354%
2021-04-08	28.7700	28.7700	28.7700	28.7700	+1.089%	-24.783%
2021-04-07	28.4600	28.4600	28.4600	28.4600	-0.035%	-23.963%
2021-04-06	28.4700	28.4700	28.4700	28.4700	-0.070%	-23.990%
2021-04-05	28.4900	28.4900	28.4900	28.4900	+1.605%	-24.044%
2021-04-01	28.0400	28.0400	28.0400	28.0400	+1.816%	-22.825%
2021-03-31	27.5400	27.5400	27.5400	27.5400	+1.362%	-21.423%
2021-03-30	27.1700	27.1700	27.1700	27.1700	-0.147%	-20.353%
2021-03-29	27.2100	27.2100	27.2100	27.2100	-0.946%	-20.470%
2021-03-26	27.4700	27.4700	27.4700	27.4700	+1.892%	-21.223%
2021-03-25	26.9600	26.9600	26.9600	26.9600	-0.074%	-19.733%
2021-03-24	26.9800	26.9800	26.9800	26.9800	-1.317%	-19.792%
2021-03-23	27.3400	27.3400	27.3400	27.3400	-0.834%	-20.849%
2021-03-22	27.5700	27.5700	27.5700	27.5700	+1.174%	-21.509%
2021-03-19	27.2500	27.2500	27.2500	27.2500	+0.665%	-20.587%
2021-03-18	27.0700	27.0700	27.0700	27.0700	-2.521%	-20.059%
2021-03-17	27.7700	27.7700	27.7700	27.7700	-0.144%	-22.074%
2021-03-16	27.8100	27.8100	27.8100	27.8100	+0.036%	-22.186%
2021-03-15	27.8000	27.8000	27.8000	27.8000	+0.725%	-22.158%
2021-03-12	27.6000	27.6000	27.6000	27.6000	-0.505%	-21.594%
2021-03-11	27.7400	27.7400	27.7400	27.7400	+2.324%	-21.990%
2021-03-10	27.1100	27.1100	27.1100	27.1100	-0.037%	-20.177%
2021-03-09	27.1200	27.1200	27.1200	27.1200	+3.118%	-20.206%
2021-03-08	26.3000	26.3000	26.3000	26.3000	-2.303%	-17.719%
2021-03-05	26.9200	26.9200	26.9200	26.9200	+1.662%	-19.614%
2021-03-04	26.4800	26.4800	26.4800	26.4800	-2.143%	-18.278%
2021-03-03	27.0600	27.0600	27.0600	27.0600	-2.662%	-20.030%
2021-03-02	27.8000	27.8000	27.8000	27.8000	-1.418%	-22.158%
2021-03-01	28.2000	28.2000	28.2000	28.2000	+2.695%	-23.262%
2021-02-26	27.4600	27.4600	27.4600	27.4600	+0.623%	-21.194%
2021-02-25	27.2900	27.2900	27.2900	27.2900	-3.330%	-20.704%
2021-02-24	28.2300	28.2300	28.2300	28.2300	+1.074%	-23.344%
2021-02-23	27.9300	27.9300	27.9300	27.9300	-0.143%	-22.521%
2021-02-22	27.9700	27.9700	27.9700	27.9700	-1.963%	-22.631%
2021-02-19	28.5300	28.5300	28.5300	28.5300	-0.384%	-24.150%
2021-02-18	28.6400	28.6400	28.6400	28.6400	-0.590%	-24.441%
2021-02-17	28.8100	28.8100	28.8100	28.8100	-0.758%	-24.887%
2021-02-16	29.0300	29.0300	29.0300	29.0300	-0.241%	-25.456%
2021-02-12	29.1000	29.1000	29.1000	29.1000	+0.518%	-25.636%
2021-02-11	28.9500	28.9500	28.9500	28.9500	+0.661%	-25.250%
2021-02-10	28.7600	28.7600	28.7600	28.7600	+0.314%	-24.757%
2021-02-09	28.6700	28.6700	28.6700	28.6700	-0.105%	-24.520%
2021-02-08	28.7000	28.7000	28.7000	28.7000	+0.914%	-24.599%
2021-02-05	28.4400	28.4400	28.4400	28.4400	+0.637%	-23.910%
2021-02-04	28.2600	28.2600	28.2600	28.2600	+1.327%	-23.425%
2021-02-03	27.8900	27.8900	27.8900	27.8900	-0.286%	-22.409%
2021-02-02	27.9700	27.9700	27.9700	27.9700	+1.820%	-22.631%
2021-02-01	27.4700	27.4700	27.4700	27.4700	+2.538%	-21.223%
2021-01-29	26.7900	26.7900	26.7900	26.7900	-1.399%	-19.224%
2021-01-28	27.1700	27.1700	27.1700	27.1700	+1.494%	-20.353%
2021-01-27	26.7700	26.7700	26.7700	26.7700	-3.007%	-19.163%
2021-01-26	27.6000	27.6000	27.6000	27.6000	-0.505%	-21.594%
2021-01-25	27.7400	27.7400	27.7400	27.7400	+0.362%	-21.990%
2021-01-22	27.6400	27.6400	27.6400	27.6400	0.000%	-21.708%
2021-01-21	27.6400	27.6400	27.6400	27.6400	+0.363%	-21.708%
2021-01-20	27.5400	27.5400	27.5400	27.5400	+1.925%	-21.423%
2021-01-19	27.0200	27.0200	27.0200	27.0200	+1.161%	-19.911%
2021-01-15	26.7100	26.7100	26.7100	26.7100	-0.447%	-18.982%
2021-01-14	26.8300	26.8300	26.8300	26.8300	-1.069%	-19.344%
2021-01-13	27.1200	27.1200	27.1200	27.1200	+0.259%	-20.206%
2021-01-12	27.0500	27.0500	27.0500	27.0500	-0.258%	-20.000%
2021-01-11	27.1200	27.1200	27.1200	27.1200	-0.623%	-20.206%
2021-01-08	27.2900	27.2900	27.2900	27.2900	+0.925%	-20.704%
2021-01-07	27.0400	27.0400	27.0400	27.0400	+2.308%	-19.970%
2021-01-06	26.4300	26.4300	26.4300	26.4300	-0.826%	-18.123%
2021-01-05	26.6500	26.6500	26.6500	26.6500	+0.756%	-18.799%
2021-01-04	26.4500	26.4500	26.4500	26.4500	-1.490%	-18.185%
2020-12-31	26.8500	26.8500	26.8500	26.8500	+0.299%	-19.404%
2020-12-30	26.7700	26.7700	26.7700	26.7700	+0.112%	-19.163%
2020-12-29	26.7400	26.7400	26.7400	26.7400	-0.224%	-19.073%
2020-12-28	26.8000	26.8000	26.8000	26.8000	+0.714%	-19.254%
2020-12-24	26.6100	26.6100	26.6100	26.6100	+0.377%	-18.677%
2020-12-23	26.5100	26.5100	26.5100	26.5100	-0.451%	-18.370%
2020-12-22	26.6300	26.6300	26.6300	26.6300	0.000%	-18.738%
2020-12-21	26.6300	26.6300	26.6300	26.6300	-0.486%	-18.738%
2020-12-18	26.7600	26.7600	26.7600	26.7600	+0.262%	-19.133%
2020-12-17	26.6900	26.6900	26.6900	26.6900	+0.831%	-18.921%
2020-12-16	26.4700	26.4700	26.4700	26.4700	+0.685%	-18.247%
2020-12-15	26.2900	26.2900	26.2900	26.2900	+1.038%	-17.687%
2020-12-14	26.0200	26.0200	26.0200	26.0200	+0.580%	-16.833%
2020-12-11	25.8700	25.8700	25.8700	25.8700	-0.154%	-16.351%
2020-12-10	25.9100	25.9100	25.9100	25.9100	+0.193%	-16.480%
2020-12-09	25.8600	25.8600	25.8600	25.8600	-1.523%	-16.319%
2020-12-08	26.2600	26.2600	26.2600	26.2600	+0.191%	-17.593%
2020-12-07	26.2100	26.2100	26.2100	26.2100	-4.933%	-17.436%
2020-12-04	27.5700	27.5700	27.5700	27.5700	+0.878%	-21.509%
2020-12-03	27.3300	27.3300	27.3300	27.3300	-0.110%	-20.820%
2020-12-02	27.3600	27.3600	27.3600	27.3600	-0.219%	-20.906%
2020-12-01	27.4200	27.4200	27.4200	27.4200	+1.218%	-21.080%
2020-11-30	27.0900	27.0900	27.0900	27.0900	-0.147%	-20.118%
2020-11-27	27.1300	27.1300	27.1300	27.1300	+0.818%	-20.236%
2020-11-26	26.9100	26.9100	26.9100	26.9100	0.000%	-19.584%
2020-11-25	26.9100	26.9100	26.9100	26.9100	+0.448%	-19.584%
2020-11-24	26.7900	26.7900	26.7900	26.7900	+1.209%	-19.224%
2020-11-23	26.4700	26.4700	26.4700	26.4700	+0.532%	-18.247%
2020-11-20	26.3300	26.3300	26.3300	26.3300	-0.791%	-17.812%
2020-11-19	26.5400	26.5400	26.5400	26.5400	+0.759%	-18.463%
2020-11-18	26.3400	26.3400	26.3400	26.3400	-0.641%	-17.844%
2020-11-17	26.5100	26.5100	26.5100	26.5100	-0.151%	-18.370%
2020-11-16	26.5500	26.5500	26.5500	26.5500	+0.568%	-18.493%
2020-11-13	26.4000	26.4000	26.4000	26.4000	+0.917%	-18.030%
2020-11-12	26.1600	26.1600	26.1600	26.1600	-0.608%	-17.278%
2020-11-11	26.3200	26.3200	26.3200	26.3200	+1.818%	-17.781%
2020-11-10	25.8500	25.8500	25.8500	25.8500	-1.599%	-16.286%
2020-11-09	26.2700	26.2700	26.2700	26.2700	-1.500%	-17.625%
2020-11-06	26.6700	26.6700	26.6700	26.6700	-0.187%	-18.860%
2020-11-05	26.7200	26.7200	26.7200	26.7200	+2.454%	-19.012%
2020-11-04	26.0800	26.0800	26.0800	26.0800	+4.112%	-17.025%
2020-11-03	25.0500	25.0500	25.0500	25.0500	+1.912%	-13.613%
2020-11-02	24.5800	24.5800	24.5800	24.5800	+0.491%	-11.961%
2020-10-30	24.4600	24.4600	24.4600	24.4600	-2.316%	-11.529%
2020-10-29	25.0400	25.0400	25.0400	25.0400	+1.377%	-13.578%
2020-10-28	24.7000	24.7000	24.7000	24.7000	-3.891%	-12.389%
2020-10-27	25.7000	25.7000	25.7000	25.7000	+0.508%	-15.798%
2020-10-26	25.5700	25.5700	25.5700	25.5700	-1.805%	-15.370%
2020-10-23	26.0400	26.0400	26.0400	26.0400	+0.386%	-16.897%
2020-10-22	25.9400	25.9400	25.9400	25.9400	-0.154%	-16.577%
2020-10-21	25.9800	25.9800	25.9800	25.9800	-0.192%	-16.705%
2020-10-20	26.0300	26.0300	26.0300	26.0300	+0.386%	-16.865%
2020-10-19	25.9300	25.9300	25.9300	25.9300	-1.780%	-16.545%
2020-10-16	26.4000	26.4000	26.4000	26.4000	-0.076%	-18.030%
2020-10-15	26.4200	26.4200	26.4200	26.4200	-0.452%	-18.092%
2020-10-14	26.5400	26.5400	26.5400	26.5400	-0.748%	-18.463%
2020-10-13	26.7400	26.7400	26.7400	26.7400	-0.149%	-19.073%
2020-10-12	26.7800	26.7800	26.7800	26.7800	+2.175%	-19.193%
2020-10-09	26.2100	26.2100	26.2100	26.2100	+1.471%	-17.436%
2020-10-08	25.8300	25.8300	25.8300	25.8300	+0.584%	-16.221%
2020-10-07	25.6800	25.6800	25.6800	25.6800	+1.945%	-15.732%
2020-10-06	25.1900	25.1900	25.1900	25.1900	-1.640%	-14.093%
2020-10-05	25.6100	25.6100	25.6100	25.6100	+2.113%	-15.502%

.dark-mode .hg6nJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg6nJ7{ color: #333333; background-color: white; border: 2px solid #333333; }CADRXCOLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS I2mf NASDAQ

CADRX
COLUMBIA LARGE CAP GROWTH OPPORTUNITY FUND CLASS I2
mf NASDAQ