Dark

CADPX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

19.35USD+1.628%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3500	19.3500	19.3500	19.3500	+1.628%	0.000%
2022-03-25	19.0400	19.0400	19.0400	19.0400	0.000%	+1.628%
2022-03-24	19.0400	19.0400	19.0400	19.0400	+0.528%	+1.628%
2022-03-23	18.9400	18.9400	18.9400	18.9400	-1.097%	+2.165%
2022-03-22	19.1500	19.1500	19.1500	19.1500	+1.002%	+1.044%
2022-03-21	18.9600	18.9600	18.9600	18.9600	-0.733%	+2.057%
2022-03-18	19.1000	19.1000	19.1000	19.1000	+0.685%	+1.309%
2022-03-17	18.9700	18.9700	18.9700	18.9700	+0.904%	+2.003%
2022-03-16	18.8000	18.8000	18.8000	18.8000	+3.240%	+2.926%
2022-03-15	18.2100	18.2100	18.2100	18.2100	+0.608%	+6.260%
2022-03-14	18.1000	18.1000	18.1000	18.1000	+0.780%	+6.906%
2022-03-11	17.9600	17.9600	17.9600	17.9600	-1.047%	+7.739%
2022-03-10	18.1500	18.1500	18.1500	18.1500	-1.359%	+6.612%
2022-03-09	18.4000	18.4000	18.4000	18.4000	+4.308%	+5.163%
2022-03-08	17.6400	17.6400	17.6400	17.6400	+0.800%	+9.694%
2022-03-07	17.5000	17.5000	17.5000	17.5000	-3.315%	+10.571%
2022-03-04	18.1000	18.1000	18.1000	18.1000	-2.949%	+6.906%
2022-03-03	18.6500	18.6500	18.6500	18.6500	-1.790%	+3.753%
2022-03-02	18.9900	18.9900	18.9900	18.9900	+0.796%	+1.896%
2022-03-01	18.8400	18.8400	18.8400	18.8400	-2.028%	+2.707%
2022-02-28	19.2300	19.2300	19.2300	19.2300	-1.938%	+0.624%
2022-02-25	19.6100	19.6100	19.6100	19.6100	+2.456%	-1.326%
2022-02-24	19.1400	19.1400	19.1400	19.1400	-2.097%	+1.097%
2022-02-23	19.5500	19.5500	19.5500	19.5500	-0.912%	-1.023%
2022-02-22	19.7300	19.7300	19.7300	19.7300	-1.596%	-1.926%
2022-02-18	20.0500	20.0500	20.0500	20.0500	-0.447%	-3.491%
2022-02-17	20.1400	20.1400	20.1400	20.1400	-1.323%	-3.923%
2022-02-16	20.4100	20.4100	20.4100	20.4100	+0.492%	-5.194%
2022-02-15	20.3100	20.3100	20.3100	20.3100	+1.347%	-4.727%
2022-02-14	20.0400	20.0400	20.0400	20.0400	-0.988%	-3.443%
2022-02-11	20.2400	20.2400	20.2400	20.2400	-1.172%	-4.397%
2022-02-10	20.4800	20.4800	20.4800	20.4800	-0.967%	-5.518%
2022-02-09	20.6800	20.6800	20.6800	20.6800	+1.323%	-6.431%
2022-02-08	20.4100	20.4100	20.4100	20.4100	+0.840%	-5.194%
2022-02-07	20.2400	20.2400	20.2400	20.2400	+0.198%	-4.397%
2022-02-04	20.2000	20.2000	20.2000	20.2000	+0.099%	-4.208%
2022-02-03	20.1800	20.1800	20.1800	20.1800	-1.175%	-4.113%
2022-02-02	20.4200	20.4200	20.4200	20.4200	+0.443%	-5.240%
2022-02-01	20.3300	20.3300	20.3300	20.3300	+0.793%	-4.820%
2022-01-31	20.1700	20.1700	20.1700	20.1700	+1.459%	-4.065%
2022-01-28	19.8800	19.8800	19.8800	19.8800	+0.101%	-2.666%
2022-01-27	19.8600	19.8600	19.8600	19.8600	-0.301%	-2.568%
2022-01-26	19.9200	19.9200	19.9200	19.9200	-0.549%	-2.861%
2022-01-25	20.0300	20.0300	20.0300	20.0300	-0.348%	-3.395%
2022-01-24	20.1000	20.1000	20.1000	20.1000	-0.692%	-3.731%
2022-01-21	20.2400	20.2400	20.2400	20.2400	-1.316%	-4.397%
2022-01-20	20.5100	20.5100	20.5100	20.5100	-0.533%	-5.656%
2022-01-19	20.6200	20.6200	20.6200	20.6200	0.000%	-6.159%
2022-01-18	20.6200	20.6200	20.6200	20.6200	-1.103%	-6.159%
2022-01-14	20.8500	20.8500	20.8500	20.8500	+0.192%	-7.194%
2022-01-13	20.8100	20.8100	20.8100	20.8100	-0.335%	-7.016%
2022-01-12	20.8800	20.8800	20.8800	20.8800	+0.821%	-7.328%
2022-01-11	20.7100	20.7100	20.7100	20.7100	+1.074%	-6.567%
2022-01-10	20.4900	20.4900	20.4900	20.4900	-0.437%	-5.564%
2022-01-07	20.5800	20.5800	20.5800	20.5800	+0.685%	-5.977%
2022-01-06	20.4400	20.4400	20.4400	20.4400	+0.098%	-5.333%
2022-01-05	20.4200	20.4200	20.4200	20.4200	-0.970%	-5.240%
2022-01-04	20.6200	20.6200	20.6200	20.6200	+0.881%	-6.159%
2022-01-03	20.4400	20.4400	20.4400	20.4400	+0.196%	-5.333%
2021-12-31	20.4000	20.4000	20.4000	20.4000	+0.196%	-5.147%
2021-12-30	20.3600	20.3600	20.3600	20.3600	-0.098%	-4.961%
2021-12-29	20.3800	20.3800	20.3800	20.3800	+0.049%	-5.054%
2021-12-28	20.3700	20.3700	20.3700	20.3700	+0.197%	-5.007%
2021-12-27	20.3300	20.3300	20.3300	20.3300	+0.893%	-4.820%
2021-12-23	20.1500	20.1500	20.1500	20.1500	+0.499%	-3.970%
2021-12-22	20.0500	20.0500	20.0500	20.0500	+0.804%	-3.491%
2021-12-21	19.8900	19.8900	19.8900	19.8900	+1.635%	-2.715%
2021-12-20	19.5700	19.5700	19.5700	19.5700	-7.602%	-1.124%
2021-12-17	21.1800	21.1800	21.1800	21.1800	-1.120%	-8.640%
2021-12-16	21.4200	21.4200	21.4200	21.4200	+0.281%	-9.664%
2021-12-15	21.3600	21.3600	21.3600	21.3600	+1.088%	-9.410%
2021-12-14	21.1300	21.1300	21.1300	21.1300	-0.330%	-8.424%
2021-12-13	21.2000	21.2000	21.2000	21.2000	-1.119%	-8.726%
2021-12-10	21.4400	21.4400	21.4400	21.4400	+0.187%	-9.748%
2021-12-09	21.4000	21.4000	21.4000	21.4000	-0.788%	-9.579%
2021-12-08	21.5700	21.5700	21.5700	21.5700	+0.139%	-10.292%
2021-12-07	21.5400	21.5400	21.5400	21.5400	+1.652%	-10.167%
2021-12-06	21.1900	21.1900	21.1900	21.1900	+1.533%	-8.683%
2021-12-03	20.8700	20.8700	20.8700	20.8700	-0.808%	-7.283%
2021-12-02	21.0400	21.0400	21.0400	21.0400	+1.446%	-8.032%
2021-12-01	20.7400	20.7400	20.7400	20.7400	+0.533%	-6.702%
2021-11-30	20.6300	20.6300	20.6300	20.6300	-0.960%	-6.205%
2021-11-29	20.8300	20.8300	20.8300	20.8300	+0.337%	-7.105%
2021-11-26	20.7600	20.7600	20.7600	20.7600	-2.809%	-6.792%
2021-11-24	21.3600	21.3600	21.3600	21.3600	-0.466%	-9.410%
2021-11-23	21.4600	21.4600	21.4600	21.4600	+0.093%	-9.832%
2021-11-22	21.4400	21.4400	21.4400	21.4400	-0.233%	-9.748%
2021-11-19	21.4900	21.4900	21.4900	21.4900	-0.968%	-9.958%
2021-11-18	21.7000	21.7000	21.7000	21.7000	-0.046%	-10.829%
2021-11-17	21.7100	21.7100	21.7100	21.7100	+0.046%	-10.871%
2021-11-16	21.7000	21.7000	21.7000	21.7000	+0.092%	-10.829%
2021-11-15	21.6800	21.6800	21.6800	21.6800	-0.413%	-10.747%
2021-11-12	21.7700	21.7700	21.7700	21.7700	+0.415%	-11.116%
2021-11-11	21.6800	21.6800	21.6800	21.6800	+0.603%	-10.747%
2021-11-10	21.5500	21.5500	21.5500	21.5500	-0.783%	-10.209%
2021-11-09	21.7200	21.7200	21.7200	21.7200	-0.230%	-10.912%
2021-11-08	21.7700	21.7700	21.7700	21.7700	+0.415%	-11.116%
2021-11-05	21.6800	21.6800	21.6800	21.6800	+0.185%	-10.747%
2021-11-04	21.6400	21.6400	21.6400	21.6400	-0.276%	-10.582%
2021-11-03	21.7000	21.7000	21.7000	21.7000	+0.836%	-10.829%
2021-11-02	21.5200	21.5200	21.5200	21.5200	-0.093%	-10.084%
2021-11-01	21.5400	21.5400	21.5400	21.5400	+1.269%	-10.167%
2021-10-29	21.2700	21.2700	21.2700	21.2700	-0.885%	-9.027%
2021-10-28	21.4600	21.4600	21.4600	21.4600	+1.036%	-9.832%
2021-10-27	21.2400	21.2400	21.2400	21.2400	-0.515%	-8.898%
2021-10-26	21.3500	21.3500	21.3500	21.3500	+0.329%	-9.368%
2021-10-25	21.2800	21.2800	21.2800	21.2800	-0.281%	-9.070%
2021-10-22	21.3400	21.3400	21.3400	21.3400	+0.282%	-9.325%
2021-10-21	21.2800	21.2800	21.2800	21.2800	-0.281%	-9.070%
2021-10-20	21.3400	21.3400	21.3400	21.3400	+0.613%	-9.325%
2021-10-19	21.2100	21.2100	21.2100	21.2100	+0.952%	-8.769%
2021-10-18	21.0100	21.0100	21.0100	21.0100	-0.143%	-7.901%
2021-10-15	21.0400	21.0400	21.0400	21.0400	+0.863%	-8.032%
2021-10-14	20.8600	20.8600	20.8600	20.8600	+1.017%	-7.239%
2021-10-13	20.6500	20.6500	20.6500	20.6500	+0.634%	-6.295%
2021-10-12	20.5200	20.5200	20.5200	20.5200	-0.388%	-5.702%
2021-10-11	20.6000	20.6000	20.6000	20.6000	-0.290%	-6.068%
2021-10-08	20.6600	20.6600	20.6600	20.6600	+0.194%	-6.341%
2021-10-07	20.6200	20.6200	20.6200	20.6200	+1.078%	-6.159%
2021-10-06	20.4000	20.4000	20.4000	20.4000	-0.730%	-5.147%
2021-10-05	20.5500	20.5500	20.5500	20.5500	+0.489%	-5.839%
2021-10-04	20.4500	20.4500	20.4500	20.4500	-0.873%	-5.379%
2021-10-01	20.6300	20.6300	20.6300	20.6300	+0.487%	-6.205%
2021-09-30	20.5300	20.5300	20.5300	20.5300	-0.340%	-5.748%
2021-09-29	20.6000	20.6000	20.6000	20.6000	-0.339%	-6.068%
2021-09-28	20.6700	20.6700	20.6700	20.6700	-1.665%	-6.386%
2021-09-27	21.0200	21.0200	21.0200	21.0200	+0.286%	-7.945%
2021-09-24	20.9600	20.9600	20.9600	20.9600	-0.711%	-7.681%
2021-09-23	21.1100	21.1100	21.1100	21.1100	+1.005%	-8.337%
2021-09-22	20.9000	20.9000	20.9000	20.9000	+0.626%	-7.416%
2021-09-21	20.7700	20.7700	20.7700	20.7700	+0.048%	-6.837%
2021-09-20	20.7600	20.7600	20.7600	20.7600	-1.890%	-6.792%
2021-09-17	21.1600	21.1600	21.1600	21.1600	-1.260%	-8.554%
2021-09-16	21.4300	21.4300	21.4300	21.4300	-0.511%	-9.706%
2021-09-15	21.5400	21.5400	21.5400	21.5400	-0.046%	-10.167%
2021-09-14	21.5500	21.5500	21.5500	21.5500	-0.508%	-10.209%
2021-09-13	21.6600	21.6600	21.6600	21.6600	+0.651%	-10.665%
2021-09-10	21.5200	21.5200	21.5200	21.5200	-0.324%	-10.084%
2021-09-09	21.5900	21.5900	21.5900	21.5900	-0.323%	-10.375%
2021-09-08	21.6600	21.6600	21.6600	21.6600	-0.779%	-10.665%
2021-09-07	21.8300	21.8300	21.8300	21.8300	-0.137%	-11.361%
2021-09-03	21.8600	21.8600	21.8600	21.8600	+0.137%	-11.482%
2021-09-02	21.8300	21.8300	21.8300	21.8300	+0.230%	-11.361%
2021-09-01	21.7800	21.7800	21.7800	21.7800	+0.693%	-11.157%
2021-08-31	21.6300	21.6300	21.6300	21.6300	+0.139%	-10.541%
2021-08-30	21.6000	21.6000	21.6000	21.6000	-0.046%	-10.417%
2021-08-27	21.6100	21.6100	21.6100	21.6100	+0.887%	-10.458%
2021-08-26	21.4200	21.4200	21.4200	21.4200	-0.511%	-9.664%
2021-08-25	21.5300	21.5300	21.5300	21.5300	+0.140%	-10.125%
2021-08-24	21.5000	21.5000	21.5000	21.5000	+0.327%	-10.000%
2021-08-23	21.4300	21.4300	21.4300	21.4300	+0.895%	-9.706%
2021-08-20	21.2400	21.2400	21.2400	21.2400	+0.189%	-8.898%
2021-08-19	21.2000	21.2000	21.2000	21.2000	-1.304%	-8.726%
2021-08-18	21.4800	21.4800	21.4800	21.4800	-0.093%	-9.916%
2021-08-17	21.5000	21.5000	21.5000	21.5000	-0.922%	-10.000%
2021-08-16	21.7000	21.7000	21.7000	21.7000	-0.276%	-10.829%
2021-08-13	21.7600	21.7600	21.7600	21.7600	+0.230%	-11.075%
2021-08-12	21.7100	21.7100	21.7100	21.7100	-0.138%	-10.871%
2021-08-11	21.7400	21.7400	21.7400	21.7400	+0.788%	-10.994%
2021-08-10	21.5700	21.5700	21.5700	21.5700	+0.186%	-10.292%
2021-08-09	21.5300	21.5300	21.5300	21.5300	0.000%	-10.125%
2021-08-06	21.5300	21.5300	21.5300	21.5300	-0.508%	-10.125%
2021-08-05	21.6400	21.6400	21.6400	21.6400	+0.371%	-10.582%
2021-08-04	21.5600	21.5600	21.5600	21.5600	-0.093%	-10.250%
2021-08-03	21.5800	21.5800	21.5800	21.5800	+0.559%	-10.334%
2021-08-02	21.4600	21.4600	21.4600	21.4600	+0.515%	-9.832%
2021-07-30	21.3500	21.3500	21.3500	21.3500	-0.466%	-9.368%
2021-07-29	21.4500	21.4500	21.4500	21.4500	+0.846%	-9.790%
2021-07-28	21.2700	21.2700	21.2700	21.2700	+0.567%	-9.027%
2021-07-27	21.1500	21.1500	21.1500	21.1500	-0.471%	-8.511%
2021-07-26	21.2500	21.2500	21.2500	21.2500	-0.328%	-8.941%
2021-07-23	21.3200	21.3200	21.3200	21.3200	+0.424%	-9.240%
2021-07-22	21.2300	21.2300	21.2300	21.2300	-0.047%	-8.855%
2021-07-21	21.2400	21.2400	21.2400	21.2400	+1.191%	-8.898%
2021-07-20	20.9900	20.9900	20.9900	20.9900	+0.623%	-7.813%
2021-07-19	20.8600	20.8600	20.8600	20.8600	-1.928%	-7.239%
2021-07-16	21.2700	21.2700	21.2700	21.2700	-0.468%	-9.027%
2021-07-15	21.3700	21.3700	21.3700	21.3700	-0.605%	-9.453%
2021-07-14	21.5000	21.5000	21.5000	21.5000	+0.186%	-10.000%
2021-07-13	21.4600	21.4600	21.4600	21.4600	-0.464%	-9.832%
2021-07-12	21.5600	21.5600	21.5600	21.5600	+0.795%	-10.250%
2021-07-06	21.3900	21.3900	21.3900	21.3900	-0.558%	-9.537%
2021-07-02	21.5100	21.5100	21.5100	21.5100	+0.233%	-10.042%
2021-07-01	21.4600	21.4600	21.4600	21.4600	+0.187%	-9.832%
2021-06-30	21.4200	21.4200	21.4200	21.4200	-0.557%	-9.664%
2021-06-29	21.5400	21.5400	21.5400	21.5400	-0.232%	-10.167%
2021-06-28	21.5900	21.5900	21.5900	21.5900	-0.644%	-10.375%
2021-06-25	21.7300	21.7300	21.7300	21.7300	+0.184%	-10.953%
2021-06-24	21.6900	21.6900	21.6900	21.6900	+0.790%	-10.788%
2021-06-23	21.5200	21.5200	21.5200	21.5200	-0.509%	-10.084%
2021-06-22	21.6300	21.6300	21.6300	21.6300	-0.139%	-10.541%
2021-06-21	21.6600	21.6600	21.6600	21.6600	+1.310%	-10.665%
2021-06-18	21.3800	21.3800	21.3800	21.3800	-2.774%	-9.495%
2021-06-17	21.9900	21.9900	21.9900	21.9900	-0.678%	-12.005%
2021-06-16	22.1400	22.1400	22.1400	22.1400	-0.762%	-12.602%
2021-06-15	22.3100	22.3100	22.3100	22.3100	+0.045%	-13.268%
2021-06-14	22.3000	22.3000	22.3000	22.3000	+0.135%	-13.229%
2021-06-11	22.2700	22.2700	22.2700	22.2700	0.000%	-13.112%
2021-06-10	22.2700	22.2700	22.2700	22.2700	+0.496%	-13.112%
2021-06-09	22.1600	22.1600	22.1600	22.1600	-0.360%	-12.681%
2021-06-08	22.2400	22.2400	22.2400	22.2400	-0.269%	-12.995%
2021-06-07	22.3000	22.3000	22.3000	22.3000	0.000%	-13.229%
2021-06-04	22.3000	22.3000	22.3000	22.3000	+0.723%	-13.229%
2021-06-03	22.1400	22.1400	22.1400	22.1400	-0.360%	-12.602%
2021-06-02	22.2200	22.2200	22.2200	22.2200	+0.135%	-12.916%
2021-06-01	22.1900	22.1900	22.1900	22.1900	+0.818%	-12.799%
2021-05-28	22.0100	22.0100	22.0100	22.0100	+0.228%	-12.085%
2021-05-27	21.9600	21.9600	21.9600	21.9600	+0.228%	-11.885%
2021-05-26	21.9100	21.9100	21.9100	21.9100	+0.137%	-11.684%
2021-05-24	21.8800	21.8800	21.8800	21.8800	+0.413%	-11.563%
2021-05-21	21.7900	21.7900	21.7900	21.7900	0.000%	-11.198%
2021-05-20	21.7900	21.7900	21.7900	21.7900	+1.349%	-11.198%
2021-05-19	21.5000	21.5000	21.5000	21.5000	-1.058%	-10.000%
2021-05-18	21.7300	21.7300	21.7300	21.7300	+0.277%	-10.953%
2021-05-17	21.6700	21.6700	21.6700	21.6700	0.000%	-10.706%
2021-05-14	21.6700	21.6700	21.6700	21.6700	+1.737%	-10.706%
2021-05-13	21.3000	21.3000	21.3000	21.3000	+0.235%	-9.155%
2021-05-12	21.2500	21.2500	21.2500	21.2500	-1.301%	-8.941%
2021-05-11	21.5300	21.5300	21.5300	21.5300	-1.102%	-10.125%
2021-05-10	21.7700	21.7700	21.7700	21.7700	-0.457%	-11.116%
2021-05-07	21.8700	21.8700	21.8700	21.8700	+1.156%	-11.523%
2021-05-06	21.6200	21.6200	21.6200	21.6200	+0.981%	-10.500%
2021-05-05	21.4100	21.4100	21.4100	21.4100	+1.134%	-9.622%
2021-05-04	21.1700	21.1700	21.1700	21.1700	-0.797%	-8.597%
2021-05-03	21.3400	21.3400	21.3400	21.3400	+0.660%	-9.325%
2021-04-30	21.2000	21.2000	21.2000	21.2000	-1.441%	-8.726%
2021-04-29	21.5100	21.5100	21.5100	21.5100	+0.373%	-10.042%
2021-04-28	21.4300	21.4300	21.4300	21.4300	+0.375%	-9.706%
2021-04-27	21.3500	21.3500	21.3500	21.3500	-0.280%	-9.368%
2021-04-26	21.4100	21.4100	21.4100	21.4100	0.000%	-9.622%
2021-04-23	21.4100	21.4100	21.4100	21.4100	+1.038%	-9.622%
2021-04-22	21.1900	21.1900	21.1900	21.1900	-0.470%	-8.683%
2021-04-21	21.2900	21.2900	21.2900	21.2900	+0.805%	-9.112%
2021-04-20	21.1200	21.1200	21.1200	21.1200	-1.355%	-8.381%
2021-04-19	21.4100	21.4100	21.4100	21.4100	+0.140%	-9.622%
2021-04-16	21.3800	21.3800	21.3800	21.3800	+0.517%	-9.495%
2021-04-15	21.2700	21.2700	21.2700	21.2700	+0.853%	-9.027%
2021-04-14	21.0900	21.0900	21.0900	21.0900	+0.142%	-8.250%
2021-04-13	21.0600	21.0600	21.0600	21.0600	+0.190%	-8.120%
2021-04-12	21.0200	21.0200	21.0200	21.0200	-0.568%	-7.945%
2021-04-09	21.1400	21.1400	21.1400	21.1400	-0.142%	-8.467%
2021-04-08	21.1700	21.1700	21.1700	21.1700	+0.906%	-8.597%
2021-04-07	20.9800	20.9800	20.9800	20.9800	-0.143%	-7.769%
2021-04-06	21.0100	21.0100	21.0100	21.0100	-0.332%	-7.901%
2021-04-05	21.0800	21.0800	21.0800	21.0800	+0.958%	-8.207%
2021-04-01	20.8800	20.8800	20.8800	20.8800	+1.261%	-7.328%
2021-03-31	20.6200	20.6200	20.6200	20.6200	-0.194%	-6.159%
2021-03-30	20.6600	20.6600	20.6600	20.6600	+0.048%	-6.341%
2021-03-29	20.6500	20.6500	20.6500	20.6500	-0.193%	-6.295%
2021-03-26	20.6900	20.6900	20.6900	20.6900	+1.273%	-6.477%
2021-03-25	20.4300	20.4300	20.4300	20.4300	+0.740%	-5.286%
2021-03-24	20.2800	20.2800	20.2800	20.2800	-0.148%	-4.586%
2021-03-23	20.3100	20.3100	20.3100	20.3100	-1.168%	-4.727%
2021-03-22	20.5500	20.5500	20.5500	20.5500	-0.049%	-5.839%
2021-03-19	20.5600	20.5600	20.5600	20.5600	-0.243%	-5.885%
2021-03-18	20.6100	20.6100	20.6100	20.6100	-1.104%	-6.114%
2021-03-17	20.8400	20.8400	20.8400	20.8400	+0.289%	-7.150%
2021-03-16	20.7800	20.7800	20.7800	20.7800	-0.048%	-6.882%
2021-03-15	20.7900	20.7900	20.7900	20.7900	-0.048%	-6.926%
2021-03-12	20.8000	20.8000	20.8000	20.8000	0.000%	-6.971%
2021-03-11	20.8000	20.8000	20.8000	20.8000	+0.971%	-6.971%
2021-03-10	20.6000	20.6000	20.6000	20.6000	+0.684%	-6.068%
2021-03-09	20.4600	20.4600	20.4600	20.4600	+1.087%	-5.425%
2021-03-08	20.2400	20.2400	20.2400	20.2400	-0.345%	-4.397%
2021-03-05	20.3100	20.3100	20.3100	20.3100	+0.995%	-4.727%
2021-03-04	20.1100	20.1100	20.1100	20.1100	-0.838%	-3.779%
2021-03-03	20.2800	20.2800	20.2800	20.2800	-0.148%	-4.586%
2021-03-02	20.3100	20.3100	20.3100	20.3100	+0.296%	-4.727%
2021-03-01	20.2500	20.2500	20.2500	20.2500	+1.555%	-4.444%
2021-02-26	19.9400	19.9400	19.9400	19.9400	-1.579%	-2.959%
2021-02-25	20.2600	20.2600	20.2600	20.2600	-1.267%	-4.492%
2021-02-24	20.5200	20.5200	20.5200	20.5200	+0.441%	-5.702%
2021-02-23	20.4300	20.4300	20.4300	20.4300	+0.690%	-5.286%
2021-02-22	20.2900	20.2900	20.2900	20.2900	-0.393%	-4.633%
2021-02-19	20.3700	20.3700	20.3700	20.3700	+0.345%	-5.007%
2021-02-18	20.3000	20.3000	20.3000	20.3000	-0.539%	-4.680%
2021-02-17	20.4100	20.4100	20.4100	20.4100	-0.244%	-5.194%
2021-02-16	20.4600	20.4600	20.4600	20.4600	+0.491%	-5.425%
2021-02-12	20.3600	20.3600	20.3600	20.3600	+0.692%	-4.961%
2021-02-11	20.2200	20.2200	20.2200	20.2200	+0.597%	-4.303%
2021-02-10	20.1000	20.1000	20.1000	20.1000	+0.050%	-3.731%
2021-02-09	20.0900	20.0900	20.0900	20.0900	+0.601%	-3.683%
2021-02-08	19.9700	19.9700	19.9700	19.9700	+0.605%	-3.105%
2021-02-05	19.8500	19.8500	19.8500	19.8500	+0.455%	-2.519%
2021-02-04	19.7600	19.7600	19.7600	19.7600	-0.101%	-2.075%
2021-02-03	19.7800	19.7800	19.7800	19.7800	+0.051%	-2.174%
2021-02-02	19.7700	19.7700	19.7700	19.7700	+0.970%	-2.124%
2021-02-01	19.5800	19.5800	19.5800	19.5800	+1.556%	-1.175%
2021-01-29	19.2800	19.2800	19.2800	19.2800	-2.429%	+0.363%
2021-01-28	19.7600	19.7600	19.7600	19.7600	+0.509%	-2.075%
2021-01-27	19.6600	19.6600	19.6600	19.6600	-2.238%	-1.577%
2021-01-26	20.1100	20.1100	20.1100	20.1100	-0.544%	-3.779%
2021-01-25	20.2200	20.2200	20.2200	20.2200	-0.099%	-4.303%
2021-01-22	20.2400	20.2400	20.2400	20.2400	-1.075%	-4.397%
2021-01-21	20.4600	20.4600	20.4600	20.4600	+0.147%	-5.425%
2021-01-20	20.4300	20.4300	20.4300	20.4300	+0.640%	-5.286%
2021-01-19	20.3000	20.3000	20.3000	20.3000	+0.495%	-4.680%
2021-01-15	20.2000	20.2000	20.2000	20.2000	-1.174%	-4.208%
2021-01-14	20.4400	20.4400	20.4400	20.4400	+0.492%	-5.333%
2021-01-13	20.3400	20.3400	20.3400	20.3400	-0.147%	-4.867%
2021-01-12	20.3700	20.3700	20.3700	20.3700	+0.295%	-5.007%
2021-01-11	20.3100	20.3100	20.3100	20.3100	-1.023%	-4.727%
2021-01-08	20.5200	20.5200	20.5200	20.5200	+0.984%	-5.702%
2021-01-07	20.3200	20.3200	20.3200	20.3200	+0.844%	-4.774%
2021-01-06	20.1500	20.1500	20.1500	20.1500	+0.901%	-3.970%
2021-01-05	19.9700	19.9700	19.9700	19.9700	+1.012%	-3.105%
2021-01-04	19.7700	19.7700	19.7700	19.7700	+0.713%	-2.124%
2020-12-31	19.6300	19.6300	19.6300	19.6300	-0.254%	-1.426%
2020-12-30	19.6800	19.6800	19.6800	19.6800	+0.511%	-1.677%
2020-12-29	19.5800	19.5800	19.5800	19.5800	+0.513%	-1.175%
2020-12-28	19.4800	19.4800	19.4800	19.4800	+1.037%	-0.667%
2020-12-24	19.2800	19.2800	19.2800	19.2800	+0.417%	+0.363%
2020-12-23	19.2000	19.2000	19.2000	19.2000	+1.106%	+0.781%
2020-12-22	18.9900	18.9900	18.9900	18.9900	-0.524%	+1.896%
2020-12-21	19.0900	19.0900	19.0900	19.0900	-1.446%	+1.362%
2020-12-18	19.3700	19.3700	19.3700	19.3700	-0.514%	-0.103%
2020-12-17	19.4700	19.4700	19.4700	19.4700	-1.468%	-0.616%
2020-12-16	19.7600	19.7600	19.7600	19.7600	+0.560%	-2.075%
2020-12-15	19.6500	19.6500	19.6500	19.6500	+0.821%	-1.527%
2020-12-14	19.4900	19.4900	19.4900	19.4900	-0.051%	-0.718%
2020-12-11	19.5000	19.5000	19.5000	19.5000	-0.459%	-0.769%
2020-12-10	19.5900	19.5900	19.5900	19.5900	-0.102%	-1.225%
2020-12-09	19.6100	19.6100	19.6100	19.6100	+0.153%	-1.326%
2020-12-08	19.5800	19.5800	19.5800	19.5800	+0.205%	-1.175%
2020-12-07	19.5400	19.5400	19.5400	19.5400	-0.204%	-0.972%
2020-12-04	19.5800	19.5800	19.5800	19.5800	+1.346%	-1.175%
2020-12-03	19.3200	19.3200	19.3200	19.3200	+0.312%	+0.155%
2020-12-02	19.2600	19.2600	19.2600	19.2600	+0.469%	+0.467%
2020-12-01	19.1700	19.1700	19.1700	19.1700	+1.806%	+0.939%
2020-11-30	18.8300	18.8300	18.8300	18.8300	-1.978%	+2.762%
2020-11-27	19.2100	19.2100	19.2100	19.2100	+0.418%	+0.729%
2020-11-26	19.1300	19.1300	19.1300	19.1300	0.000%	+1.150%
2020-11-25	19.1300	19.1300	19.1300	19.1300	-0.313%	+1.150%
2020-11-24	19.1900	19.1900	19.1900	19.1900	+1.588%	+0.834%
2020-11-23	18.8900	18.8900	18.8900	18.8900	+0.372%	+2.435%
2020-11-20	18.8200	18.8200	18.8200	18.8200	+0.053%	+2.816%
2020-11-19	18.8100	18.8100	18.8100	18.8100	+0.374%	+2.871%
2020-11-18	18.7400	18.7400	18.7400	18.7400	-0.319%	+3.255%
2020-11-17	18.8000	18.8000	18.8000	18.8000	0.000%	+2.926%
2020-11-16	18.8000	18.8000	18.8000	18.8000	+1.512%	+2.926%
2020-11-13	18.5200	18.5200	18.5200	18.5200	+1.258%	+4.482%
2020-11-12	18.2900	18.2900	18.2900	18.2900	-1.455%	+5.796%
2020-11-11	18.5600	18.5600	18.5600	18.5600	+0.487%	+4.256%
2020-11-10	18.4700	18.4700	18.4700	18.4700	+1.932%	+4.764%
2020-11-09	18.1200	18.1200	18.1200	18.1200	+2.547%	+6.788%
2020-11-06	17.6700	17.6700	17.6700	17.6700	+0.284%	+9.508%
2020-11-05	17.6200	17.6200	17.6200	17.6200	+1.850%	+9.818%
2020-11-04	17.3000	17.3000	17.3000	17.3000	+0.816%	+11.850%
2020-11-03	17.1600	17.1600	17.1600	17.1600	+2.570%	+12.762%
2020-11-02	16.7300	16.7300	16.7300	16.7300	+1.455%	+15.660%
2020-10-30	16.4900	16.4900	16.4900	16.4900	-0.842%	+17.344%
2020-10-29	16.6300	16.6300	16.6300	16.6300	+0.181%	+16.356%
2020-10-28	16.6000	16.6000	16.6000	16.6000	-3.151%	+16.566%
2020-10-27	17.1400	17.1400	17.1400	17.1400	-0.810%	+12.894%
2020-10-26	17.2800	17.2800	17.2800	17.2800	-1.482%	+11.979%
2020-10-23	17.5400	17.5400	17.5400	17.5400	+0.458%	+10.319%
2020-10-22	17.4600	17.4600	17.4600	17.4600	+0.172%	+10.825%
2020-10-21	17.4300	17.4300	17.4300	17.4300	-0.740%	+11.015%
2020-10-20	17.5600	17.5600	17.5600	17.5600	+0.688%	+10.194%
2020-10-19	17.4400	17.4400	17.4400	17.4400	-0.457%	+10.952%
2020-10-16	17.5200	17.5200	17.5200	17.5200	+0.401%	+10.445%
2020-10-15	17.4500	17.4500	17.4500	17.4500	-1.357%	+10.888%
2020-10-14	17.6900	17.6900	17.6900	17.6900	-0.394%	+9.384%
2020-10-13	17.7600	17.7600	17.7600	17.7600	-0.838%	+8.953%
2020-10-12	17.9100	17.9100	17.9100	17.9100	+0.731%	+8.040%
2020-10-09	17.7800	17.7800	17.7800	17.7800	+0.680%	+8.830%
2020-10-08	17.6600	17.6600	17.6600	17.6600	+0.627%	+9.570%
2020-10-07	17.5500	17.5500	17.5500	17.5500	+1.094%	+10.256%
2020-10-06	17.3600	17.3600	17.3600	17.3600	-1.026%	+11.463%
2020-10-05	17.5400	17.5400	17.5400	17.5400	+1.212%	+10.319%

.dark-mode .Nv7qnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nv7qnZ{ color: #333333; background-color: white; border: 2px solid #333333; }CADPXCOLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I2mf NASDAQ

CADPX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS I2
mf NASDAQ