Dark

CADMX
COLUMBIA TOTAL RETURN MUNICIPAL INCOME FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

12.53USD-0.318%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5300	12.5300	12.5300	12.5300	-0.318%	0.000%
2022-03-25	12.5700	12.5700	12.5700	12.5700	-0.317%	-0.318%
2022-03-24	12.6100	12.6100	12.6100	12.6100	-0.237%	-0.634%
2022-03-23	12.6400	12.6400	12.6400	12.6400	-0.158%	-0.870%
2022-03-22	12.6600	12.6600	12.6600	12.6600	-0.550%	-1.027%
2022-03-21	12.7300	12.7300	12.7300	12.7300	-0.078%	-1.571%
2022-03-18	12.7400	12.7400	12.7400	12.7400	+0.079%	-1.648%
2022-03-17	12.7300	12.7300	12.7300	12.7300	+0.157%	-1.571%
2022-03-16	12.7100	12.7100	12.7100	12.7100	-0.079%	-1.416%
2022-03-15	12.7200	12.7200	12.7200	12.7200	-0.235%	-1.494%
2022-03-14	12.7500	12.7500	12.7500	12.7500	-0.546%	-1.725%
2022-03-11	12.8200	12.8200	12.8200	12.8200	-0.233%	-2.262%
2022-03-10	12.8500	12.8500	12.8500	12.8500	-0.310%	-2.490%
2022-03-09	12.8900	12.8900	12.8900	12.8900	-0.232%	-2.793%
2022-03-08	12.9200	12.9200	12.9200	12.9200	-0.386%	-3.019%
2022-03-07	12.9700	12.9700	12.9700	12.9700	-0.154%	-3.392%
2022-03-04	12.9900	12.9900	12.9900	12.9900	-0.154%	-3.541%
2022-03-03	13.0100	13.0100	13.0100	13.0100	-0.230%	-3.689%
2022-03-02	13.0400	13.0400	13.0400	13.0400	0.000%	-3.911%
2022-03-01	13.0400	13.0400	13.0400	13.0400	+0.154%	-3.911%
2022-02-28	13.0200	13.0200	13.0200	13.0200	-0.077%	-3.763%
2022-02-25	13.0300	13.0300	13.0300	13.0300	-0.153%	-3.837%
2022-02-24	13.0500	13.0500	13.0500	13.0500	+0.230%	-3.985%
2022-02-23	13.0200	13.0200	13.0200	13.0200	-0.077%	-3.763%
2022-02-22	13.0300	13.0300	13.0300	13.0300	+0.077%	-3.837%
2022-02-18	13.0200	13.0200	13.0200	13.0200	+0.077%	-3.763%
2022-02-17	13.0100	13.0100	13.0100	13.0100	+0.077%	-3.689%
2022-02-16	13.0000	13.0000	13.0000	13.0000	0.000%	-3.615%
2022-02-15	13.0000	13.0000	13.0000	13.0000	-0.230%	-3.615%
2022-02-14	13.0300	13.0300	13.0300	13.0300	-0.230%	-3.837%
2022-02-11	13.0600	13.0600	13.0600	13.0600	-0.305%	-4.058%
2022-02-10	13.1000	13.1000	13.1000	13.1000	-0.456%	-4.351%
2022-02-09	13.1600	13.1600	13.1600	13.1600	-0.076%	-4.787%
2022-02-08	13.1700	13.1700	13.1700	13.1700	-0.227%	-4.860%
2022-02-07	13.2000	13.2000	13.2000	13.2000	-0.076%	-5.076%
2022-02-04	13.2100	13.2100	13.2100	13.2100	-0.151%	-5.148%
2022-02-03	13.2300	13.2300	13.2300	13.2300	+0.151%	-5.291%
2022-02-02	13.2100	13.2100	13.2100	13.2100	+0.228%	-5.148%
2022-02-01	13.1800	13.1800	13.1800	13.1800	+0.152%	-4.932%
2022-01-31	13.1600	13.1600	13.1600	13.1600	-0.152%	-4.787%
2022-01-28	13.1800	13.1800	13.1800	13.1800	-0.378%	-4.932%
2022-01-27	13.2300	13.2300	13.2300	13.2300	-0.377%	-5.291%
2022-01-26	13.2800	13.2800	13.2800	13.2800	-0.300%	-5.648%
2022-01-25	13.3200	13.3200	13.3200	13.3200	-0.150%	-5.931%
2022-01-24	13.3400	13.3400	13.3400	13.3400	-0.150%	-6.072%
2022-01-21	13.3600	13.3600	13.3600	13.3600	-0.149%	-6.213%
2022-01-20	13.3800	13.3800	13.3800	13.3800	-0.075%	-6.353%
2022-01-19	13.3900	13.3900	13.3900	13.3900	-0.149%	-6.423%
2022-01-18	13.4100	13.4100	13.4100	13.4100	-0.149%	-6.562%
2022-01-14	13.4300	13.4300	13.4300	13.4300	-0.074%	-6.701%
2022-01-13	13.4400	13.4400	13.4400	13.4400	0.000%	-6.771%
2022-01-12	13.4400	13.4400	13.4400	13.4400	-0.074%	-6.771%
2022-01-11	13.4500	13.4500	13.4500	13.4500	0.000%	-6.840%
2022-01-10	13.4500	13.4500	13.4500	13.4500	-0.297%	-6.840%
2022-01-07	13.4900	13.4900	13.4900	13.4900	-0.148%	-7.116%
2022-01-06	13.5100	13.5100	13.5100	13.5100	-0.295%	-7.254%
2022-01-05	13.5500	13.5500	13.5500	13.5500	-0.074%	-7.528%
2022-01-04	13.5600	13.5600	13.5600	13.5600	-0.074%	-7.596%
2022-01-03	13.5700	13.5700	13.5700	13.5700	0.000%	-7.664%
2021-12-31	13.5700	13.5700	13.5700	13.5700	0.000%	-7.664%
2021-12-30	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.664%
2021-12-29	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-28	13.5800	13.5800	13.5800	13.5800	+0.074%	-7.732%
2021-12-27	13.5700	13.5700	13.5700	13.5700	0.000%	-7.664%
2021-12-23	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.664%
2021-12-22	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-21	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-20	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-17	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-16	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-15	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-14	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-13	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-10	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-09	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-08	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-12-07	13.5800	13.5800	13.5800	13.5800	-0.074%	-7.732%
2021-12-06	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-12-03	13.5900	13.5900	13.5900	13.5900	-0.440%	-7.800%
2021-12-02	13.6500	13.6500	13.6500	13.6500	0.000%	-8.205%
2021-12-01	13.6500	13.6500	13.6500	13.6500	0.000%	-8.205%
2021-11-30	13.6500	13.6500	13.6500	13.6500	+0.147%	-8.205%
2021-11-29	13.6300	13.6300	13.6300	13.6300	0.000%	-8.070%
2021-11-26	13.6300	13.6300	13.6300	13.6300	+0.147%	-8.070%
2021-11-24	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-11-23	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.935%
2021-11-22	13.6200	13.6200	13.6200	13.6200	0.000%	-8.003%
2021-11-19	13.6200	13.6200	13.6200	13.6200	+0.073%	-8.003%
2021-11-18	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-11-17	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-11-16	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.935%
2021-11-15	13.6200	13.6200	13.6200	13.6200	-0.073%	-8.003%
2021-11-12	13.6300	13.6300	13.6300	13.6300	-0.073%	-8.070%
2021-11-11	13.6400	13.6400	13.6400	13.6400	0.000%	-8.138%
2021-11-10	13.6400	13.6400	13.6400	13.6400	0.000%	-8.138%
2021-11-09	13.6400	13.6400	13.6400	13.6400	+0.220%	-8.138%
2021-11-08	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-11-05	13.6100	13.6100	13.6100	13.6100	+0.147%	-7.935%
2021-11-04	13.5900	13.5900	13.5900	13.5900	+0.147%	-7.800%
2021-11-03	13.5700	13.5700	13.5700	13.5700	+0.148%	-7.664%
2021-11-02	13.5500	13.5500	13.5500	13.5500	0.000%	-7.528%
2021-11-01	13.5500	13.5500	13.5500	13.5500	+0.074%	-7.528%
2021-10-29	13.5400	13.5400	13.5400	13.5400	0.000%	-7.459%
2021-10-28	13.5400	13.5400	13.5400	13.5400	+0.074%	-7.459%
2021-10-27	13.5300	13.5300	13.5300	13.5300	+0.074%	-7.391%
2021-10-26	13.5200	13.5200	13.5200	13.5200	0.000%	-7.322%
2021-10-25	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.322%
2021-10-22	13.5300	13.5300	13.5300	13.5300	0.000%	-7.391%
2021-10-21	13.5300	13.5300	13.5300	13.5300	-0.221%	-7.391%
2021-10-20	13.5600	13.5600	13.5600	13.5600	0.000%	-7.596%
2021-10-19	13.5600	13.5600	13.5600	13.5600	-0.074%	-7.596%
2021-10-18	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.664%
2021-10-15	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-10-14	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-10-13	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2021-10-12	13.5800	13.5800	13.5800	13.5800	-0.074%	-7.732%
2021-10-11	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-10-08	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-10-07	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-10-06	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-10-05	13.5900	13.5900	13.5900	13.5900	-0.074%	-7.800%
2021-10-04	13.6000	13.6000	13.6000	13.6000	+0.074%	-7.868%
2021-10-01	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-09-30	13.5900	13.5900	13.5900	13.5900	-0.147%	-7.800%
2021-09-29	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.935%
2021-09-28	13.6200	13.6200	13.6200	13.6200	-0.293%	-8.003%
2021-09-27	13.6600	13.6600	13.6600	13.6600	-0.146%	-8.272%
2021-09-24	13.6800	13.6800	13.6800	13.6800	-0.073%	-8.406%
2021-09-23	13.6900	13.6900	13.6900	13.6900	-0.146%	-8.473%
2021-09-22	13.7100	13.7100	13.7100	13.7100	-0.073%	-8.607%
2021-09-21	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-09-20	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-09-17	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-09-16	13.7200	13.7200	13.7200	13.7200	-0.073%	-8.673%
2021-09-15	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-09-14	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-09-13	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-09-10	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-09-09	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-09-08	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-09-07	13.7300	13.7300	13.7300	13.7300	-0.073%	-8.740%
2021-09-03	13.7400	13.7400	13.7400	13.7400	0.000%	-8.806%
2021-09-02	13.7400	13.7400	13.7400	13.7400	0.000%	-8.806%
2021-09-01	13.7400	13.7400	13.7400	13.7400	-0.073%	-8.806%
2021-08-31	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-08-30	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-08-27	13.7500	13.7500	13.7500	13.7500	-0.073%	-8.873%
2021-08-26	13.7600	13.7600	13.7600	13.7600	0.000%	-8.939%
2021-08-25	13.7600	13.7600	13.7600	13.7600	0.000%	-8.939%
2021-08-24	13.7600	13.7600	13.7600	13.7600	-0.073%	-8.939%
2021-08-23	13.7700	13.7700	13.7700	13.7700	0.000%	-9.005%
2021-08-20	13.7700	13.7700	13.7700	13.7700	0.000%	-9.005%
2021-08-19	13.7700	13.7700	13.7700	13.7700	-0.073%	-9.005%
2021-08-18	13.7800	13.7800	13.7800	13.7800	0.000%	-9.071%
2021-08-17	13.7800	13.7800	13.7800	13.7800	0.000%	-9.071%
2021-08-16	13.7800	13.7800	13.7800	13.7800	0.000%	-9.071%
2021-08-13	13.7800	13.7800	13.7800	13.7800	0.000%	-9.071%
2021-08-12	13.7800	13.7800	13.7800	13.7800	-0.145%	-9.071%
2021-08-11	13.8000	13.8000	13.8000	13.8000	-0.072%	-9.203%
2021-08-10	13.8100	13.8100	13.8100	13.8100	-0.072%	-9.269%
2021-08-09	13.8200	13.8200	13.8200	13.8200	-0.072%	-9.334%
2021-08-06	13.8300	13.8300	13.8300	13.8300	-0.072%	-9.400%
2021-08-05	13.8400	13.8400	13.8400	13.8400	0.000%	-9.465%
2021-08-04	13.8400	13.8400	13.8400	13.8400	0.000%	-9.465%
2021-08-03	13.8400	13.8400	13.8400	13.8400	0.000%	-9.465%
2021-08-02	13.8400	13.8400	13.8400	13.8400	0.000%	-9.465%
2021-07-30	13.8400	13.8400	13.8400	13.8400	0.000%	-9.465%
2021-07-29	13.8400	13.8400	13.8400	13.8400	-0.072%	-9.465%
2021-07-28	13.8500	13.8500	13.8500	13.8500	-0.072%	-9.531%
2021-07-27	13.8600	13.8600	13.8600	13.8600	0.000%	-9.596%
2021-07-26	13.8600	13.8600	13.8600	13.8600	+0.072%	-9.596%
2021-07-23	13.8500	13.8500	13.8500	13.8500	-0.072%	-9.531%
2021-07-22	13.8600	13.8600	13.8600	13.8600	0.000%	-9.596%
2021-07-21	13.8600	13.8600	13.8600	13.8600	0.000%	-9.596%
2021-07-20	13.8600	13.8600	13.8600	13.8600	0.000%	-9.596%
2021-07-19	13.8600	13.8600	13.8600	13.8600	+0.072%	-9.596%
2021-07-16	13.8500	13.8500	13.8500	13.8500	0.000%	-9.531%
2021-07-15	13.8500	13.8500	13.8500	13.8500	0.000%	-9.531%
2021-07-14	13.8500	13.8500	13.8500	13.8500	0.000%	-9.531%
2021-07-13	13.8500	13.8500	13.8500	13.8500	+0.072%	-9.531%
2021-07-12	13.8400	13.8400	13.8400	13.8400	+0.435%	-9.465%
2021-07-06	13.7800	13.7800	13.7800	13.7800	+0.145%	-9.071%
2021-07-02	13.7600	13.7600	13.7600	13.7600	0.000%	-8.939%
2021-07-01	13.7600	13.7600	13.7600	13.7600	0.000%	-8.939%
2021-06-30	13.7600	13.7600	13.7600	13.7600	+0.073%	-8.939%
2021-06-29	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-06-28	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-06-25	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-06-24	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-06-23	13.7500	13.7500	13.7500	13.7500	-0.073%	-8.873%
2021-06-22	13.7600	13.7600	13.7600	13.7600	-0.073%	-8.939%
2021-06-21	13.7700	13.7700	13.7700	13.7700	0.000%	-9.005%
2021-06-18	13.7700	13.7700	13.7700	13.7700	0.000%	-9.005%
2021-06-17	13.7700	13.7700	13.7700	13.7700	-0.217%	-9.005%
2021-06-16	13.8000	13.8000	13.8000	13.8000	-0.072%	-9.203%
2021-06-15	13.8100	13.8100	13.8100	13.8100	0.000%	-9.269%
2021-06-14	13.8100	13.8100	13.8100	13.8100	0.000%	-9.269%
2021-06-11	13.8100	13.8100	13.8100	13.8100	0.000%	-9.269%
2021-06-10	13.8100	13.8100	13.8100	13.8100	0.000%	-9.269%
2021-06-09	13.8100	13.8100	13.8100	13.8100	+0.218%	-9.269%
2021-06-08	13.7800	13.7800	13.7800	13.7800	+0.218%	-9.071%
2021-06-07	13.7500	13.7500	13.7500	13.7500	0.000%	-8.873%
2021-06-04	13.7500	13.7500	13.7500	13.7500	+0.146%	-8.873%
2021-06-03	13.7300	13.7300	13.7300	13.7300	0.000%	-8.740%
2021-06-02	13.7300	13.7300	13.7300	13.7300	+0.073%	-8.740%
2021-06-01	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-05-28	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-05-27	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-05-26	13.7200	13.7200	13.7200	13.7200	+0.219%	-8.673%
2021-05-24	13.6900	13.6900	13.6900	13.6900	0.000%	-8.473%
2021-05-21	13.6900	13.6900	13.6900	13.6900	+0.073%	-8.473%
2021-05-20	13.6800	13.6800	13.6800	13.6800	0.000%	-8.406%
2021-05-19	13.6800	13.6800	13.6800	13.6800	+0.073%	-8.406%
2021-05-18	13.6700	13.6700	13.6700	13.6700	+0.073%	-8.339%
2021-05-17	13.6600	13.6600	13.6600	13.6600	0.000%	-8.272%
2021-05-14	13.6600	13.6600	13.6600	13.6600	0.000%	-8.272%
2021-05-13	13.6600	13.6600	13.6600	13.6600	0.000%	-8.272%
2021-05-12	13.6600	13.6600	13.6600	13.6600	-0.073%	-8.272%
2021-05-11	13.6700	13.6700	13.6700	13.6700	-0.073%	-8.339%
2021-05-10	13.6800	13.6800	13.6800	13.6800	0.000%	-8.406%
2021-05-07	13.6800	13.6800	13.6800	13.6800	+0.073%	-8.406%
2021-05-06	13.6700	13.6700	13.6700	13.6700	+0.073%	-8.339%
2021-05-05	13.6600	13.6600	13.6600	13.6600	0.000%	-8.272%
2021-05-04	13.6600	13.6600	13.6600	13.6600	+0.073%	-8.272%
2021-05-03	13.6500	13.6500	13.6500	13.6500	0.000%	-8.205%
2021-04-30	13.6500	13.6500	13.6500	13.6500	0.000%	-8.205%
2021-04-29	13.6500	13.6500	13.6500	13.6500	-0.146%	-8.205%
2021-04-28	13.6700	13.6700	13.6700	13.6700	0.000%	-8.339%
2021-04-27	13.6700	13.6700	13.6700	13.6700	0.000%	-8.339%
2021-04-26	13.6700	13.6700	13.6700	13.6700	0.000%	-8.339%
2021-04-23	13.6700	13.6700	13.6700	13.6700	+0.073%	-8.339%
2021-04-22	13.6600	13.6600	13.6600	13.6600	0.000%	-8.272%
2021-04-21	13.6600	13.6600	13.6600	13.6600	+0.073%	-8.272%
2021-04-20	13.6500	13.6500	13.6500	13.6500	-0.073%	-8.205%
2021-04-19	13.6600	13.6600	13.6600	13.6600	+0.073%	-8.272%
2021-04-16	13.6500	13.6500	13.6500	13.6500	0.000%	-8.205%
2021-04-15	13.6500	13.6500	13.6500	13.6500	+0.147%	-8.205%
2021-04-14	13.6300	13.6300	13.6300	13.6300	+0.147%	-8.070%
2021-04-13	13.6100	13.6100	13.6100	13.6100	+0.074%	-7.935%
2021-04-12	13.6000	13.6000	13.6000	13.6000	+0.074%	-7.868%
2021-04-09	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2021-04-08	13.5900	13.5900	13.5900	13.5900	+0.221%	-7.800%
2021-04-07	13.5600	13.5600	13.5600	13.5600	+0.148%	-7.596%
2021-04-06	13.5400	13.5400	13.5400	13.5400	0.000%	-7.459%
2021-04-05	13.5400	13.5400	13.5400	13.5400	0.000%	-7.459%
2021-04-01	13.5400	13.5400	13.5400	13.5400	+0.074%	-7.459%
2021-03-31	13.5300	13.5300	13.5300	13.5300	0.000%	-7.391%
2021-03-30	13.5300	13.5300	13.5300	13.5300	0.000%	-7.391%
2021-03-29	13.5300	13.5300	13.5300	13.5300	+0.074%	-7.391%
2021-03-26	13.5200	13.5200	13.5200	13.5200	0.000%	-7.322%
2021-03-25	13.5200	13.5200	13.5200	13.5200	+0.074%	-7.322%
2021-03-24	13.5100	13.5100	13.5100	13.5100	+0.074%	-7.254%
2021-03-23	13.5000	13.5000	13.5000	13.5000	+0.148%	-7.185%
2021-03-22	13.4800	13.4800	13.4800	13.4800	0.000%	-7.047%
2021-03-19	13.4800	13.4800	13.4800	13.4800	-0.074%	-7.047%
2021-03-18	13.4900	13.4900	13.4900	13.4900	-0.369%	-7.116%
2021-03-17	13.5400	13.5400	13.5400	13.5400	-0.074%	-7.459%
2021-03-16	13.5500	13.5500	13.5500	13.5500	0.000%	-7.528%
2021-03-15	13.5500	13.5500	13.5500	13.5500	0.000%	-7.528%
2021-03-12	13.5500	13.5500	13.5500	13.5500	-0.147%	-7.528%
2021-03-11	13.5700	13.5700	13.5700	13.5700	+0.222%	-7.664%
2021-03-10	13.5400	13.5400	13.5400	13.5400	+0.148%	-7.459%
2021-03-09	13.5200	13.5200	13.5200	13.5200	+0.148%	-7.322%
2021-03-08	13.5000	13.5000	13.5000	13.5000	0.000%	-7.185%
2021-03-05	13.5000	13.5000	13.5000	13.5000	0.000%	-7.185%
2021-03-04	13.5000	13.5000	13.5000	13.5000	+0.223%	-7.185%
2021-03-03	13.4700	13.4700	13.4700	13.4700	+0.074%	-6.978%
2021-03-02	13.4600	13.4600	13.4600	13.4600	-0.074%	-6.909%
2021-03-01	13.4700	13.4700	13.4700	13.4700	0.000%	-6.978%
2021-02-26	13.4700	13.4700	13.4700	13.4700	0.000%	-6.978%
2021-02-25	13.4700	13.4700	13.4700	13.4700	-0.296%	-6.978%
2021-02-24	13.5100	13.5100	13.5100	13.5100	-0.369%	-7.254%
2021-02-23	13.5600	13.5600	13.5600	13.5600	-0.294%	-7.596%
2021-02-22	13.6000	13.6000	13.6000	13.6000	-0.439%	-7.868%
2021-02-19	13.6600	13.6600	13.6600	13.6600	-0.219%	-8.272%
2021-02-18	13.6900	13.6900	13.6900	13.6900	-0.291%	-8.473%
2021-02-17	13.7300	13.7300	13.7300	13.7300	-0.218%	-8.740%
2021-02-16	13.7600	13.7600	13.7600	13.7600	-0.073%	-8.939%
2021-02-12	13.7700	13.7700	13.7700	13.7700	0.000%	-9.005%
2021-02-11	13.7700	13.7700	13.7700	13.7700	+0.073%	-9.005%
2021-02-10	13.7600	13.7600	13.7600	13.7600	+0.146%	-8.939%
2021-02-09	13.7400	13.7400	13.7400	13.7400	+0.146%	-8.806%
2021-02-08	13.7200	13.7200	13.7200	13.7200	0.000%	-8.673%
2021-02-05	13.7200	13.7200	13.7200	13.7200	+0.073%	-8.673%
2021-02-04	13.7100	13.7100	13.7100	13.7100	0.000%	-8.607%
2021-02-03	13.7100	13.7100	13.7100	13.7100	+0.073%	-8.607%
2021-02-02	13.7000	13.7000	13.7000	13.7000	0.000%	-8.540%
2021-02-01	13.7000	13.7000	13.7000	13.7000	+0.073%	-8.540%
2021-01-29	13.6900	13.6900	13.6900	13.6900	0.000%	-8.473%
2021-01-28	13.6900	13.6900	13.6900	13.6900	+0.073%	-8.473%
2021-01-27	13.6800	13.6800	13.6800	13.6800	+0.146%	-8.406%
2021-01-26	13.6600	13.6600	13.6600	13.6600	+0.220%	-8.272%
2021-01-25	13.6300	13.6300	13.6300	13.6300	0.000%	-8.070%
2021-01-22	13.6300	13.6300	13.6300	13.6300	0.000%	-8.070%
2021-01-21	13.6300	13.6300	13.6300	13.6300	+0.073%	-8.070%
2021-01-20	13.6200	13.6200	13.6200	13.6200	0.000%	-8.003%
2021-01-19	13.6200	13.6200	13.6200	13.6200	+0.073%	-8.003%
2021-01-15	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-01-14	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-01-13	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-01-12	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-01-11	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2021-01-08	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.935%
2021-01-07	13.6200	13.6200	13.6200	13.6200	0.000%	-8.003%
2021-01-06	13.6200	13.6200	13.6200	13.6200	-0.073%	-8.003%
2021-01-05	13.6300	13.6300	13.6300	13.6300	+0.147%	-8.070%
2021-01-04	13.6100	13.6100	13.6100	13.6100	0.000%	-7.935%
2020-12-31	13.6100	13.6100	13.6100	13.6100	+0.074%	-7.935%
2020-12-30	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-29	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-28	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-24	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-23	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-22	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-21	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-18	13.6000	13.6000	13.6000	13.6000	0.000%	-7.868%
2020-12-17	13.6000	13.6000	13.6000	13.6000	+0.074%	-7.868%
2020-12-16	13.5900	13.5900	13.5900	13.5900	0.000%	-7.800%
2020-12-15	13.5900	13.5900	13.5900	13.5900	+0.074%	-7.800%
2020-12-14	13.5800	13.5800	13.5800	13.5800	0.000%	-7.732%
2020-12-11	13.5800	13.5800	13.5800	13.5800	+0.074%	-7.732%
2020-12-10	13.5700	13.5700	13.5700	13.5700	0.000%	-7.664%
2020-12-09	13.5700	13.5700	13.5700	13.5700	+0.074%	-7.664%
2020-12-08	13.5600	13.5600	13.5600	13.5600	+0.074%	-7.596%
2020-12-07	13.5500	13.5500	13.5500	13.5500	0.000%	-7.528%
2020-12-04	13.5500	13.5500	13.5500	13.5500	0.000%	-7.528%
2020-12-03	13.5500	13.5500	13.5500	13.5500	+0.222%	-7.528%
2020-12-02	13.5200	13.5200	13.5200	13.5200	-0.221%	-7.322%
2020-12-01	13.5500	13.5500	13.5500	13.5500	0.000%	-7.528%
2020-11-30	13.5500	13.5500	13.5500	13.5500	+0.074%	-7.528%
2020-11-27	13.5400	13.5400	13.5400	13.5400	0.000%	-7.459%
2020-11-26	13.5400	13.5400	13.5400	13.5400	0.000%	-7.459%
2020-11-25	13.5400	13.5400	13.5400	13.5400	+0.074%	-7.459%
2020-11-24	13.5300	13.5300	13.5300	13.5300	-0.074%	-7.391%
2020-11-23	13.5400	13.5400	13.5400	13.5400	0.000%	-7.459%
2020-11-20	13.5400	13.5400	13.5400	13.5400	+0.074%	-7.459%
2020-11-19	13.5300	13.5300	13.5300	13.5300	+0.297%	-7.391%
2020-11-18	13.4900	13.4900	13.4900	13.4900	+0.223%	-7.116%
2020-11-17	13.4600	13.4600	13.4600	13.4600	+0.149%	-6.909%
2020-11-16	13.4400	13.4400	13.4400	13.4400	+0.074%	-6.771%
2020-11-13	13.4300	13.4300	13.4300	13.4300	+0.075%	-6.701%
2020-11-12	13.4200	13.4200	13.4200	13.4200	+0.224%	-6.632%
2020-11-11	13.3900	13.3900	13.3900	13.3900	0.000%	-6.423%
2020-11-10	13.3900	13.3900	13.3900	13.3900	-0.075%	-6.423%
2020-11-09	13.4000	13.4000	13.4000	13.4000	-0.075%	-6.493%
2020-11-06	13.4100	13.4100	13.4100	13.4100	+0.075%	-6.562%
2020-11-05	13.4000	13.4000	13.4000	13.4000	+0.149%	-6.493%
2020-11-04	13.3800	13.3800	13.3800	13.3800	+0.375%	-6.353%
2020-11-03	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-11-02	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-30	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.002%
2020-10-29	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.072%
2020-10-28	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-27	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-26	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-23	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-22	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-21	13.3300	13.3300	13.3300	13.3300	+0.075%	-6.002%
2020-10-20	13.3200	13.3200	13.3200	13.3200	-0.150%	-5.931%
2020-10-19	13.3400	13.3400	13.3400	13.3400	0.000%	-6.072%
2020-10-16	13.3400	13.3400	13.3400	13.3400	0.000%	-6.072%
2020-10-15	13.3400	13.3400	13.3400	13.3400	0.000%	-6.072%
2020-10-14	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.072%
2020-10-13	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-12	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-09	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-08	13.3300	13.3300	13.3300	13.3300	0.000%	-6.002%
2020-10-07	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.002%
2020-10-06	13.3500	13.3500	13.3500	13.3500	-0.150%	-6.142%
2020-10-05	13.3700	13.3700	13.3700	13.3700	-0.149%	-6.283%

.dark-mode .qWqgjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWqgjT{ color: #333333; background-color: white; border: 2px solid #333333; }CADMXCOLUMBIA TOTAL RETURN MUNICIPAL INCOME FUND CLASS I2mf NASDAQ

CADMX
COLUMBIA TOTAL RETURN MUNICIPAL INCOME FUND CLASS I2
mf NASDAQ