Dark

CADLX
COLUMBIA COMMODITY STRATEGY FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

21.09USD-4.829%(-1.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.0900	21.0900	21.0900	21.0900	-4.829%	0.000%
2022-03-25	22.1600	22.1600	22.1600	22.1600	+0.773%	-4.829%
2022-03-24	21.9900	21.9900	21.9900	21.9900	+0.091%	-4.093%
2022-03-23	21.9700	21.9700	21.9700	21.9700	+2.664%	-4.005%
2022-03-22	21.4000	21.4000	21.4000	21.4000	0.000%	-1.449%
2022-03-21	21.4000	21.4000	21.4000	21.4000	+2.051%	-1.449%
2022-03-18	20.9700	20.9700	20.9700	20.9700	-0.757%	+0.572%
2022-03-17	21.1300	21.1300	21.1300	21.1300	+3.325%	-0.189%
2022-03-16	20.4500	20.4500	20.4500	20.4500	-1.351%	+3.130%
2022-03-15	20.7300	20.7300	20.7300	20.7300	-1.614%	+1.737%
2022-03-14	21.0700	21.0700	21.0700	21.0700	-2.318%	+0.095%
2022-03-11	21.5700	21.5700	21.5700	21.5700	+1.506%	-2.225%
2022-03-10	21.2500	21.2500	21.2500	21.2500	-0.094%	-0.753%
2022-03-09	21.2700	21.2700	21.2700	21.2700	-5.383%	-0.846%
2022-03-08	22.4800	22.4800	22.4800	22.4800	+1.125%	-6.183%
2022-03-07	22.2300	22.2300	22.2300	22.2300	+4.024%	-5.128%
2022-03-04	21.3700	21.3700	21.3700	21.3700	+3.839%	-1.310%
2022-03-03	20.5800	20.5800	20.5800	20.5800	+0.833%	+2.478%
2022-03-02	20.4100	20.4100	20.4100	20.4100	+1.745%	+3.332%
2022-03-01	20.0600	20.0600	20.0600	20.0600	+3.723%	+5.135%
2022-02-28	19.3400	19.3400	19.3400	19.3400	+1.469%	+9.049%
2022-02-25	19.0600	19.0600	19.0600	19.0600	-2.357%	+10.651%
2022-02-24	19.5200	19.5200	19.5200	19.5200	+0.205%	+8.043%
2022-02-23	19.4800	19.4800	19.4800	19.4800	+0.776%	+8.265%
2022-02-22	19.3300	19.3300	19.3300	19.3300	+1.523%	+9.105%
2022-02-18	19.0400	19.0400	19.0400	19.0400	+0.158%	+10.767%
2022-02-17	19.0100	19.0100	19.0100	19.0100	-0.105%	+10.942%
2022-02-16	19.0300	19.0300	19.0300	19.0300	+1.547%	+10.825%
2022-02-15	18.7400	18.7400	18.7400	18.7400	-1.108%	+12.540%
2022-02-14	18.9500	18.9500	18.9500	18.9500	+1.067%	+11.293%
2022-02-11	18.7500	18.7500	18.7500	18.7500	+0.428%	+12.480%
2022-02-10	18.6700	18.6700	18.6700	18.6700	-0.214%	+12.962%
2022-02-09	18.7100	18.7100	18.7100	18.7100	+0.754%	+12.720%
2022-02-08	18.5700	18.5700	18.5700	18.5700	-0.429%	+13.570%
2022-02-07	18.6500	18.6500	18.6500	18.6500	0.000%	+13.083%
2022-02-04	18.6500	18.6500	18.6500	18.6500	+0.323%	+13.083%
2022-02-03	18.5900	18.5900	18.5900	18.5900	-0.322%	+13.448%
2022-02-02	18.6500	18.6500	18.6500	18.6500	+1.249%	+13.083%
2022-02-01	18.4200	18.4200	18.4200	18.4200	+0.656%	+14.495%
2022-01-31	18.3000	18.3000	18.3000	18.3000	+0.549%	+15.246%
2022-01-28	18.2000	18.2000	18.2000	18.2000	+0.719%	+15.879%
2022-01-27	18.0700	18.0700	18.0700	18.0700	-0.605%	+16.713%
2022-01-26	18.1800	18.1800	18.1800	18.1800	+0.944%	+16.007%
2022-01-25	18.0100	18.0100	18.0100	18.0100	+0.953%	+17.102%
2022-01-24	17.8400	17.8400	17.8400	17.8400	-0.668%	+18.217%
2022-01-21	17.9600	17.9600	17.9600	17.9600	-0.443%	+17.428%
2022-01-20	18.0400	18.0400	18.0400	18.0400	+0.278%	+16.907%
2022-01-19	17.9900	17.9900	17.9900	17.9900	+1.295%	+17.232%
2022-01-18	17.7600	17.7600	17.7600	17.7600	+0.566%	+18.750%
2022-01-14	17.6600	17.6600	17.6600	17.6600	+0.398%	+19.422%
2022-01-13	17.5900	17.5900	17.5900	17.5900	-0.957%	+19.898%
2022-01-12	17.7600	17.7600	17.7600	17.7600	+1.370%	+18.750%
2022-01-11	17.5200	17.5200	17.5200	17.5200	+1.801%	+20.377%
2022-01-10	17.2100	17.2100	17.2100	17.2100	-0.520%	+22.545%
2022-01-07	17.3000	17.3000	17.3000	17.3000	+0.465%	+21.908%
2022-01-06	17.2200	17.2200	17.2200	17.2200	-0.405%	+22.474%
2022-01-05	17.2900	17.2900	17.2900	17.2900	+0.523%	+21.978%
2022-01-04	17.2000	17.2000	17.2000	17.2000	+1.117%	+22.616%
2022-01-03	17.0100	17.0100	17.0100	17.0100	+0.473%	+23.986%
2021-12-31	16.9300	16.9300	16.9300	16.9300	-0.353%	+24.572%
2021-12-30	16.9900	16.9900	16.9900	16.9900	-0.643%	+24.132%
2021-12-29	17.1000	17.1000	17.1000	17.1000	+0.234%	+23.333%
2021-12-28	17.0600	17.0600	17.0600	17.0600	-0.234%	+23.623%
2021-12-27	17.1000	17.1000	17.1000	17.1000	+1.484%	+23.333%
2021-12-23	16.8500	16.8500	16.8500	16.8500	+0.357%	+25.163%
2021-12-22	16.7900	16.7900	16.7900	16.7900	+1.450%	+25.610%
2021-12-21	16.5500	16.5500	16.5500	16.5500	+1.909%	+27.432%
2021-12-20	16.2400	16.2400	16.2400	16.2400	-1.156%	+29.865%
2021-12-17	16.4300	16.4300	16.4300	16.4300	-0.785%	+28.363%
2021-12-16	16.5600	16.5600	16.5600	16.5600	+1.533%	+27.355%
2021-12-15	16.3100	16.3100	16.3100	16.3100	-27.704%	+29.307%
2021-12-14	22.5600	22.5600	22.5600	22.5600	-0.617%	-6.516%
2021-12-13	22.7000	22.7000	22.7000	22.7000	-0.395%	-7.093%
2021-12-10	22.7900	22.7900	22.7900	22.7900	+0.441%	-7.459%
2021-12-09	22.6900	22.6900	22.6900	22.6900	-0.613%	-7.052%
2021-12-08	22.8300	22.8300	22.8300	22.8300	+0.661%	-7.622%
2021-12-07	22.6800	22.6800	22.6800	22.6800	+1.250%	-7.011%
2021-12-06	22.4000	22.4000	22.4000	22.4000	-0.089%	-5.848%
2021-12-03	22.4200	22.4200	22.4200	22.4200	+0.764%	-5.932%
2021-12-02	22.2500	22.2500	22.2500	22.2500	-0.224%	-5.213%
2021-12-01	22.3000	22.3000	22.3000	22.3000	-0.668%	-5.426%
2021-11-30	22.4500	22.4500	22.4500	22.4500	-3.149%	-6.058%
2021-11-29	23.1800	23.1800	23.1800	23.1800	-1.109%	-9.016%
2021-11-26	23.4400	23.4400	23.4400	23.4400	-3.895%	-10.026%
2021-11-24	24.3900	24.3900	24.3900	24.3900	+0.329%	-13.530%
2021-11-23	24.3100	24.3100	24.3100	24.3100	+1.292%	-13.246%
2021-11-22	24.0000	24.0000	24.0000	24.0000	-0.125%	-12.125%
2021-11-19	24.0300	24.0300	24.0300	24.0300	-0.373%	-12.235%
2021-11-18	24.1200	24.1200	24.1200	24.1200	+0.249%	-12.562%
2021-11-17	24.0600	24.0600	24.0600	24.0600	-0.865%	-12.344%
2021-11-16	24.2700	24.2700	24.2700	24.2700	+0.248%	-13.103%
2021-11-15	24.2100	24.2100	24.2100	24.2100	+0.332%	-12.887%
2021-11-12	24.1300	24.1300	24.1300	24.1300	-0.618%	-12.598%
2021-11-11	24.2800	24.2800	24.2800	24.2800	+1.209%	-13.138%
2021-11-10	23.9900	23.9900	23.9900	23.9900	-0.539%	-12.088%
2021-11-09	24.1200	24.1200	24.1200	24.1200	-0.248%	-12.562%
2021-11-08	24.1800	24.1800	24.1800	24.1800	+0.083%	-12.779%
2021-11-05	24.1600	24.1600	24.1600	24.1600	+0.332%	-12.707%
2021-11-04	24.0800	24.0800	24.0800	24.0800	-0.372%	-12.417%
2021-11-03	24.1700	24.1700	24.1700	24.1700	-1.064%	-12.743%
2021-11-02	24.4300	24.4300	24.4300	24.4300	+0.576%	-13.672%
2021-11-01	24.2900	24.2900	24.2900	24.2900	+0.206%	-13.174%
2021-10-29	24.2400	24.2400	24.2400	24.2400	-0.899%	-12.995%
2021-10-28	24.4600	24.4600	24.4600	24.4600	-0.610%	-13.778%
2021-10-27	24.6100	24.6100	24.6100	24.6100	-0.646%	-14.303%
2021-10-26	24.7700	24.7700	24.7700	24.7700	-0.161%	-14.857%
2021-10-25	24.8100	24.8100	24.8100	24.8100	+2.015%	-14.994%
2021-10-22	24.3200	24.3200	24.3200	24.3200	+0.413%	-13.281%
2021-10-21	24.2200	24.2200	24.2200	24.2200	-1.904%	-12.923%
2021-10-20	24.6900	24.6900	24.6900	24.6900	+1.106%	-14.581%
2021-10-19	24.4200	24.4200	24.4200	24.4200	+0.246%	-13.636%
2021-10-18	24.3600	24.3600	24.3600	24.3600	-1.056%	-13.424%
2021-10-15	24.6200	24.6200	24.6200	24.6200	+0.244%	-14.338%
2021-10-14	24.5600	24.5600	24.5600	24.5600	+1.070%	-14.129%
2021-10-13	24.3000	24.3000	24.3000	24.3000	+0.455%	-13.210%
2021-10-12	24.1900	24.1900	24.1900	24.1900	-0.041%	-12.815%
2021-10-11	24.2000	24.2000	24.2000	24.2000	+0.166%	-12.851%
2021-10-08	24.1600	24.1600	24.1600	24.1600	+0.249%	-12.707%
2021-10-07	24.1000	24.1000	24.1000	24.1000	+0.795%	-12.490%
2021-10-06	23.9100	23.9100	23.9100	23.9100	-2.249%	-11.794%
2021-10-05	24.4600	24.4600	24.4600	24.4600	+1.917%	-13.778%
2021-10-04	24.0000	24.0000	24.0000	24.0000	+1.223%	-12.125%
2021-10-01	23.7100	23.7100	23.7100	23.7100	+0.296%	-11.050%
2021-09-30	23.6400	23.6400	23.6400	23.6400	+1.242%	-10.787%
2021-09-29	23.3500	23.3500	23.3500	23.3500	-1.185%	-9.679%
2021-09-28	23.6300	23.6300	23.6300	23.6300	+0.085%	-10.749%
2021-09-27	23.6100	23.6100	23.6100	23.6100	+2.119%	-10.673%
2021-09-24	23.1200	23.1200	23.1200	23.1200	+0.873%	-8.780%
2021-09-23	22.9200	22.9200	22.9200	22.9200	+1.281%	-7.984%
2021-09-22	22.6300	22.6300	22.6300	22.6300	+1.434%	-6.805%
2021-09-21	22.3100	22.3100	22.3100	22.3100	-0.224%	-5.468%
2021-09-20	22.3600	22.3600	22.3600	22.3600	-1.628%	-5.680%
2021-09-17	22.7300	22.7300	22.7300	22.7300	-1.174%	-7.215%
2021-09-16	23.0000	23.0000	23.0000	23.0000	-0.990%	-8.304%
2021-09-15	23.2300	23.2300	23.2300	23.2300	+1.708%	-9.212%
2021-09-14	22.8400	22.8400	22.8400	22.8400	+0.219%	-7.662%
2021-09-13	22.7900	22.7900	22.7900	22.7900	+0.663%	-7.459%
2021-09-10	22.6400	22.6400	22.6400	22.6400	+0.488%	-6.846%
2021-09-09	22.5300	22.5300	22.5300	22.5300	-0.177%	-6.391%
2021-09-08	22.5700	22.5700	22.5700	22.5700	+0.984%	-6.557%
2021-09-07	22.3500	22.3500	22.3500	22.3500	-1.455%	-5.638%
2021-09-03	22.6800	22.6800	22.6800	22.6800	+0.443%	-7.011%
2021-09-02	22.5800	22.5800	22.5800	22.5800	+0.759%	-6.599%
2021-09-01	22.4100	22.4100	22.4100	22.4100	+0.179%	-5.890%
2021-08-31	22.3700	22.3700	22.3700	22.3700	-0.178%	-5.722%
2021-08-30	22.4100	22.4100	22.4100	22.4100	-0.178%	-5.890%
2021-08-27	22.4500	22.4500	22.4500	22.4500	+1.492%	-6.058%
2021-08-26	22.1200	22.1200	22.1200	22.1200	+0.136%	-4.656%
2021-08-25	22.0900	22.0900	22.0900	22.0900	+0.500%	-4.527%
2021-08-24	21.9800	21.9800	21.9800	21.9800	+1.337%	-4.049%
2021-08-23	21.6900	21.6900	21.6900	21.6900	+2.311%	-2.766%
2021-08-20	21.2000	21.2000	21.2000	21.2000	-0.981%	-0.519%
2021-08-19	21.4100	21.4100	21.4100	21.4100	-1.789%	-1.495%
2021-08-18	21.8000	21.8000	21.8000	21.8000	-0.502%	-3.257%
2021-08-17	21.9100	21.9100	21.9100	21.9100	-1.084%	-3.743%
2021-08-16	22.1500	22.1500	22.1500	22.1500	-0.135%	-4.786%
2021-08-13	22.1800	22.1800	22.1800	22.1800	+0.181%	-4.914%
2021-08-12	22.1400	22.1400	22.1400	22.1400	0.000%	-4.743%
2021-08-11	22.1400	22.1400	22.1400	22.1400	+0.682%	-4.743%
2021-08-10	21.9900	21.9900	21.9900	21.9900	+1.383%	-4.093%
2021-08-09	21.6900	21.6900	21.6900	21.6900	-1.766%	-2.766%
2021-08-06	22.0800	22.0800	22.0800	22.0800	-0.496%	-4.484%
2021-08-05	22.1900	22.1900	22.1900	22.1900	+0.453%	-4.957%
2021-08-04	22.0900	22.0900	22.0900	22.0900	-0.451%	-4.527%
2021-08-03	22.1900	22.1900	22.1900	22.1900	-0.270%	-4.957%
2021-08-02	22.2500	22.2500	22.2500	22.2500	-0.447%	-5.213%
2021-07-30	22.3500	22.3500	22.3500	22.3500	-1.237%	-5.638%
2021-07-29	22.6300	22.6300	22.6300	22.6300	+1.434%	-6.805%
2021-07-28	22.3100	22.3100	22.3100	22.3100	+0.405%	-5.468%
2021-07-27	22.2200	22.2200	22.2200	22.2200	-0.804%	-5.086%
2021-07-26	22.4000	22.4000	22.4000	22.4000	+0.946%	-5.848%
2021-07-23	22.1900	22.1900	22.1900	22.1900	+0.226%	-4.957%
2021-07-22	22.1400	22.1400	22.1400	22.1400	+0.774%	-4.743%
2021-07-21	21.9700	21.9700	21.9700	21.9700	+1.572%	-4.005%
2021-07-20	21.6300	21.6300	21.6300	21.6300	+1.359%	-2.497%
2021-07-19	21.3400	21.3400	21.3400	21.3400	-2.690%	-1.172%
2021-07-16	21.9300	21.9300	21.9300	21.9300	+0.366%	-3.830%
2021-07-15	21.8500	21.8500	21.8500	21.8500	-0.228%	-3.478%
2021-07-14	21.9000	21.9000	21.9000	21.9000	-0.091%	-3.699%
2021-07-13	21.9200	21.9200	21.9200	21.9200	+0.689%	-3.786%
2021-07-12	21.7700	21.7700	21.7700	21.7700	+1.445%	-3.124%
2021-07-06	21.4600	21.4600	21.4600	21.4600	-2.455%	-1.724%
2021-07-02	22.0000	22.0000	22.0000	22.0000	+0.457%	-4.136%
2021-07-01	21.9000	21.9000	21.9000	21.9000	+0.137%	-3.699%
2021-06-30	21.8700	21.8700	21.8700	21.8700	+1.438%	-3.567%
2021-06-29	21.5600	21.5600	21.5600	21.5600	+0.093%	-2.180%
2021-06-28	21.5400	21.5400	21.5400	21.5400	+0.843%	-2.089%
2021-06-25	21.3600	21.3600	21.3600	21.3600	0.000%	-1.264%
2021-06-24	21.3600	21.3600	21.3600	21.3600	+0.188%	-1.264%
2021-06-23	21.3200	21.3200	21.3200	21.3200	+0.804%	-1.079%
2021-06-22	21.1500	21.1500	21.1500	21.1500	-0.142%	-0.284%
2021-06-21	21.1800	21.1800	21.1800	21.1800	+0.665%	-0.425%
2021-06-18	21.0400	21.0400	21.0400	21.0400	+1.154%	+0.238%
2021-06-17	20.8000	20.8000	20.8000	20.8000	-3.793%	+1.394%
2021-06-16	21.6200	21.6200	21.6200	21.6200	-0.231%	-2.451%
2021-06-15	21.6700	21.6700	21.6700	21.6700	-0.960%	-2.677%
2021-06-14	21.8800	21.8800	21.8800	21.8800	-0.861%	-3.611%
2021-06-11	22.0700	22.0700	22.0700	22.0700	-0.091%	-4.440%
2021-06-10	22.0900	22.0900	22.0900	22.0900	+0.318%	-4.527%
2021-06-09	22.0200	22.0200	22.0200	22.0200	-0.045%	-4.223%
2021-06-08	22.0300	22.0300	22.0300	22.0300	+0.778%	-4.267%
2021-06-07	21.8600	21.8600	21.8600	21.8600	-0.137%	-3.522%
2021-06-04	21.8900	21.8900	21.8900	21.8900	+1.625%	-3.655%
2021-06-03	21.5400	21.5400	21.5400	21.5400	-1.193%	-2.089%
2021-06-02	21.8000	21.8000	21.8000	21.8000	+0.461%	-3.257%
2021-06-01	21.7000	21.7000	21.7000	21.7000	+1.687%	-2.811%
2021-05-28	21.3400	21.3400	21.3400	21.3400	-0.047%	-1.172%
2021-05-27	21.3500	21.3500	21.3500	21.3500	+1.377%	-1.218%
2021-05-26	21.0600	21.0600	21.0600	21.0600	+0.095%	+0.142%
2021-05-24	21.0400	21.0400	21.0400	21.0400	+0.815%	+0.238%
2021-05-21	20.8700	20.8700	20.8700	20.8700	0.000%	+1.054%
2021-05-20	20.8700	20.8700	20.8700	20.8700	-0.429%	+1.054%
2021-05-19	20.9600	20.9600	20.9600	20.9600	-2.010%	+0.620%
2021-05-18	21.3900	21.3900	21.3900	21.3900	0.000%	-1.403%
2021-05-17	21.3900	21.3900	21.3900	21.3900	+1.230%	-1.403%
2021-05-14	21.1300	21.1300	21.1300	21.1300	+0.332%	-0.189%
2021-05-13	21.0600	21.0600	21.0600	21.0600	-2.500%	+0.142%
2021-05-12	21.6000	21.6000	21.6000	21.6000	-0.093%	-2.361%
2021-05-11	21.6200	21.6200	21.6200	21.6200	+0.793%	-2.451%
2021-05-10	21.4500	21.4500	21.4500	21.4500	-0.786%	-1.678%
2021-05-07	21.6200	21.6200	21.6200	21.6200	+1.075%	-2.451%
2021-05-06	21.3900	21.3900	21.3900	21.3900	+0.896%	-1.403%
2021-05-05	21.2000	21.2000	21.2000	21.2000	+0.952%	-0.519%
2021-05-04	21.0000	21.0000	21.0000	21.0000	+1.059%	+0.429%
2021-05-03	20.7800	20.7800	20.7800	20.7800	+0.874%	+1.492%
2021-04-30	20.6000	20.6000	20.6000	20.6000	+0.146%	+2.379%
2021-04-29	20.5700	20.5700	20.5700	20.5700	-0.049%	+2.528%
2021-04-28	20.5800	20.5800	20.5800	20.5800	-0.049%	+2.478%
2021-04-27	20.5900	20.5900	20.5900	20.5900	+0.537%	+2.428%
2021-04-26	20.4800	20.4800	20.4800	20.4800	+1.236%	+2.979%
2021-04-23	20.2300	20.2300	20.2300	20.2300	+0.547%	+4.251%
2021-04-22	20.1200	20.1200	20.1200	20.1200	+0.852%	+4.821%
2021-04-21	19.9500	19.9500	19.9500	19.9500	+0.251%	+5.714%
2021-04-20	19.9000	19.9000	19.9000	19.9000	+0.252%	+5.980%
2021-04-19	19.8500	19.8500	19.8500	19.8500	+0.405%	+6.247%
2021-04-16	19.7700	19.7700	19.7700	19.7700	-0.051%	+6.677%
2021-04-15	19.7800	19.7800	19.7800	19.7800	+0.713%	+6.623%
2021-04-14	19.6400	19.6400	19.6400	19.6400	+1.920%	+7.383%
2021-04-13	19.2700	19.2700	19.2700	19.2700	+0.890%	+9.445%
2021-04-12	19.1000	19.1000	19.1000	19.1000	-0.417%	+10.419%
2021-04-09	19.1800	19.1800	19.1800	19.1800	-0.415%	+9.958%
2021-04-08	19.2600	19.2600	19.2600	19.2600	+0.732%	+9.502%
2021-04-07	19.1200	19.1200	19.1200	19.1200	+0.262%	+10.303%
2021-04-06	19.0700	19.0700	19.0700	19.0700	+0.686%	+10.593%
2021-04-05	18.9400	18.9400	18.9400	18.9400	-0.941%	+11.352%
2021-04-01	19.1200	19.1200	19.1200	19.1200	+0.897%	+10.303%
2021-03-31	18.9500	18.9500	18.9500	18.9500	+1.229%	+11.293%
2021-03-30	18.7200	18.7200	18.7200	18.7200	-1.422%	+12.660%
2021-03-29	18.9900	18.9900	18.9900	18.9900	-0.263%	+11.058%
2021-03-26	19.0400	19.0400	19.0400	19.0400	+1.438%	+10.767%
2021-03-25	18.7700	18.7700	18.7700	18.7700	-1.728%	+12.360%
2021-03-24	19.1000	19.1000	19.1000	19.1000	+1.488%	+10.419%
2021-03-23	18.8200	18.8200	18.8200	18.8200	-1.775%	+12.062%
2021-03-22	19.1600	19.1600	19.1600	19.1600	+0.157%	+10.073%
2021-03-19	19.1300	19.1300	19.1300	19.1300	+1.003%	+10.246%
2021-03-18	18.9400	18.9400	18.9400	18.9400	-2.672%	+11.352%
2021-03-17	19.4600	19.4600	19.4600	19.4600	-0.358%	+8.376%
2021-03-16	19.5300	19.5300	19.5300	19.5300	0.000%	+7.988%
2021-03-15	19.5300	19.5300	19.5300	19.5300	-0.102%	+7.988%
2021-03-12	19.5500	19.5500	19.5500	19.5500	-0.408%	+7.877%
2021-03-11	19.6300	19.6300	19.6300	19.6300	+1.186%	+7.438%
2021-03-10	19.4000	19.4000	19.4000	19.4000	-0.052%	+8.711%
2021-03-09	19.4100	19.4100	19.4100	19.4100	+0.052%	+8.655%
2021-03-08	19.4000	19.4000	19.4000	19.4000	-0.462%	+8.711%
2021-03-05	19.4900	19.4900	19.4900	19.4900	+1.352%	+8.209%
2021-03-04	19.2300	19.2300	19.2300	19.2300	-0.052%	+9.672%
2021-03-03	19.2400	19.2400	19.2400	19.2400	-0.414%	+9.615%
2021-03-02	19.3200	19.3200	19.3200	19.3200	+0.573%	+9.161%
2021-03-01	19.2100	19.2100	19.2100	19.2100	-0.518%	+9.787%
2021-02-26	19.3100	19.3100	19.3100	19.3100	-2.178%	+9.218%
2021-02-25	19.7400	19.7400	19.7400	19.7400	-0.554%	+6.839%
2021-02-24	19.8500	19.8500	19.8500	19.8500	+1.224%	+6.247%
2021-02-23	19.6100	19.6100	19.6100	19.6100	-0.102%	+7.547%
2021-02-22	19.6300	19.6300	19.6300	19.6300	+1.815%	+7.438%
2021-02-19	19.2800	19.2800	19.2800	19.2800	+0.208%	+9.388%
2021-02-18	19.2400	19.2400	19.2400	19.2400	0.000%	+9.615%
2021-02-17	19.2400	19.2400	19.2400	19.2400	+0.208%	+9.615%
2021-02-16	19.2000	19.2000	19.2000	19.2000	+1.159%	+9.844%
2021-02-12	18.9800	18.9800	18.9800	18.9800	+0.690%	+11.117%
2021-02-11	18.8500	18.8500	18.8500	18.8500	-0.053%	+11.883%
2021-02-10	18.8600	18.8600	18.8600	18.8600	-0.317%	+11.824%
2021-02-09	18.9200	18.9200	18.9200	18.9200	+0.318%	+11.469%
2021-02-08	18.8600	18.8600	18.8600	18.8600	+1.343%	+11.824%
2021-02-05	18.6100	18.6100	18.6100	18.6100	+0.813%	+13.326%
2021-02-04	18.4600	18.4600	18.4600	18.4600	+0.163%	+14.247%
2021-02-03	18.4300	18.4300	18.4300	18.4300	+0.765%	+14.433%
2021-02-02	18.2900	18.2900	18.2900	18.2900	-0.381%	+15.309%
2021-02-01	18.3600	18.3600	18.3600	18.3600	+1.661%	+14.869%
2021-01-29	18.0600	18.0600	18.0600	18.0600	+0.166%	+16.777%
2021-01-28	18.0300	18.0300	18.0300	18.0300	-0.716%	+16.972%
2021-01-27	18.1600	18.1600	18.1600	18.1600	-0.110%	+16.134%
2021-01-26	18.1800	18.1800	18.1800	18.1800	+0.609%	+16.007%
2021-01-25	18.0700	18.0700	18.0700	18.0700	+1.119%	+16.713%
2021-01-22	17.8700	17.8700	17.8700	17.8700	-1.597%	+18.019%
2021-01-21	18.1600	18.1600	18.1600	18.1600	+0.110%	+16.134%
2021-01-20	18.1400	18.1400	18.1400	18.1400	+0.276%	+16.262%
2021-01-19	18.0900	18.0900	18.0900	18.0900	-0.604%	+16.584%
2021-01-15	18.2000	18.2000	18.2000	18.2000	-0.979%	+15.879%
2021-01-14	18.3800	18.3800	18.3800	18.3800	+0.768%	+14.744%
2021-01-13	18.2400	18.2400	18.2400	18.2400	+0.110%	+15.625%
2021-01-12	18.2200	18.2200	18.2200	18.2200	+1.448%	+15.752%
2021-01-11	17.9600	17.9600	17.9600	17.9600	-0.167%	+17.428%
2021-01-08	17.9900	17.9900	17.9900	17.9900	-0.882%	+17.232%
2021-01-07	18.1500	18.1500	18.1500	18.1500	+0.110%	+16.198%
2021-01-06	18.1300	18.1300	18.1300	18.1300	-0.110%	+16.327%
2021-01-05	18.1500	18.1500	18.1500	18.1500	+2.196%	+16.198%
2021-01-04	17.7600	17.7600	17.7600	17.7600	+0.909%	+18.750%
2020-12-31	17.6000	17.6000	17.6000	17.6000	+0.629%	+19.830%
2020-12-30	17.4900	17.4900	17.4900	17.4900	+0.633%	+20.583%
2020-12-29	17.3800	17.3800	17.3800	17.3800	+0.871%	+21.346%
2020-12-28	17.2300	17.2300	17.2300	17.2300	-0.749%	+22.403%
2020-12-24	17.3600	17.3600	17.3600	17.3600	0.000%	+21.486%
2020-12-23	17.3600	17.3600	17.3600	17.3600	+0.579%	+21.486%
2020-12-22	17.2600	17.2600	17.2600	17.2600	-0.519%	+22.190%
2020-12-21	17.3500	17.3500	17.3500	17.3500	-0.345%	+21.556%
2020-12-18	17.4100	17.4100	17.4100	17.4100	+0.578%	+21.137%
2020-12-17	17.3100	17.3100	17.3100	17.3100	+1.051%	+21.837%
2020-12-16	17.1300	17.1300	17.1300	17.1300	+0.469%	+23.117%
2020-12-15	17.0500	17.0500	17.0500	17.0500	+0.709%	+23.695%
2020-12-14	16.9300	16.9300	16.9300	16.9300	+0.237%	+24.572%
2020-12-11	16.8900	16.8900	16.8900	16.8900	0.000%	+24.867%
2020-12-10	16.8900	16.8900	16.8900	16.8900	+1.198%	+24.867%
2020-12-09	16.6900	16.6900	16.6900	16.6900	+0.361%	+26.363%
2020-12-08	16.6300	16.6300	16.6300	16.6300	-0.359%	+26.819%
2020-12-07	16.6900	16.6900	16.6900	16.6900	-0.358%	+26.363%
2020-12-04	16.7500	16.7500	16.7500	16.7500	+0.359%	+25.910%
2020-12-03	16.6900	16.6900	16.6900	16.6900	-0.596%	+26.363%
2020-12-02	16.7900	16.7900	16.7900	16.7900	-0.119%	+25.610%
2020-12-01	16.8100	16.8100	16.8100	16.8100	+0.358%	+25.461%
2020-11-30	16.7500	16.7500	16.7500	16.7500	-0.711%	+25.910%
2020-11-27	16.8700	16.8700	16.8700	16.8700	+0.059%	+25.015%
2020-11-26	16.8600	16.8600	16.8600	16.8600	0.000%	+25.089%
2020-11-25	16.8600	16.8600	16.8600	16.8600	+0.119%	+25.089%
2020-11-24	16.8400	16.8400	16.8400	16.8400	+0.597%	+25.238%
2020-11-23	16.7400	16.7400	16.7400	16.7400	+0.180%	+25.986%
2020-11-20	16.7100	16.7100	16.7100	16.7100	+0.784%	+26.212%
2020-11-19	16.5800	16.5800	16.5800	16.5800	-1.015%	+27.201%
2020-11-18	16.7500	16.7500	16.7500	16.7500	+0.299%	+25.910%
2020-11-17	16.7000	16.7000	16.7000	16.7000	+0.180%	+26.287%
2020-11-16	16.6700	16.6700	16.6700	16.6700	+0.060%	+26.515%
2020-11-13	16.6600	16.6600	16.6600	16.6600	0.000%	+26.591%
2020-11-12	16.6600	16.6600	16.6600	16.6600	-0.359%	+26.591%
2020-11-11	16.7200	16.7200	16.7200	16.7200	0.000%	+26.136%
2020-11-10	16.7200	16.7200	16.7200	16.7200	+1.580%	+26.136%
2020-11-09	16.4600	16.4600	16.4600	16.4600	-0.061%	+28.129%
2020-11-06	16.4700	16.4700	16.4700	16.4700	-0.303%	+28.051%
2020-11-05	16.5200	16.5200	16.5200	16.5200	+0.793%	+27.663%
2020-11-04	16.3900	16.3900	16.3900	16.3900	+0.614%	+28.676%
2020-11-03	16.2900	16.2900	16.2900	16.2900	+0.246%	+29.466%
2020-11-02	16.2500	16.2500	16.2500	16.2500	+0.371%	+29.785%
2020-10-30	16.1900	16.1900	16.1900	16.1900	+0.434%	+30.266%
2020-10-29	16.1200	16.1200	16.1200	16.1200	-0.739%	+30.831%
2020-10-28	16.2400	16.2400	16.2400	16.2400	-1.992%	+29.865%
2020-10-27	16.5700	16.5700	16.5700	16.5700	+0.424%	+27.278%
2020-10-26	16.5000	16.5000	16.5000	16.5000	-0.422%	+27.818%
2020-10-23	16.5700	16.5700	16.5700	16.5700	-0.361%	+27.278%
2020-10-22	16.6300	16.6300	16.6300	16.6300	-0.419%	+26.819%
2020-10-21	16.7000	16.7000	16.7000	16.7000	+0.240%	+26.287%
2020-10-20	16.6600	16.6600	16.6600	16.6600	+0.483%	+26.591%
2020-10-19	16.5800	16.5800	16.5800	16.5800	+0.242%	+27.201%
2020-10-16	16.5400	16.5400	16.5400	16.5400	-0.060%	+27.509%
2020-10-15	16.5500	16.5500	16.5500	16.5500	+0.425%	+27.432%
2020-10-14	16.4800	16.4800	16.4800	16.4800	+0.488%	+27.973%
2020-10-13	16.4000	16.4000	16.4000	16.4000	-0.243%	+28.598%
2020-10-12	16.4400	16.4400	16.4400	16.4400	-0.725%	+28.285%
2020-10-09	16.5600	16.5600	16.5600	16.5600	+1.471%	+27.355%
2020-10-08	16.3200	16.3200	16.3200	16.3200	+0.369%	+29.228%
2020-10-07	16.2600	16.2600	16.2600	16.2600	+0.308%	+29.705%
2020-10-06	16.2100	16.2100	16.2100	16.2100	+0.434%	+30.105%
2020-10-05	16.1400	16.1400	16.1400	16.1400	+1.573%	+30.669%

.dark-mode .Qy7xb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qy7xb1{ color: #333333; background-color: white; border: 2px solid #333333; }CADLXCOLUMBIA COMMODITY STRATEGY FUND CLASS I2mf NASDAQ

CADLX
COLUMBIA COMMODITY STRATEGY FUND CLASS I2
mf NASDAQ