Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CADFX
CION ARES DIVERSIFIED CREDIT FUND - W
mf NASDAQ

Inactive
Mar 29, 2022
25.69USD+0.156%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.690025.690025.690025.6900+0.156%0.000%
2022-03-25		25.650025.650025.650025.65000.000%+0.156%
2022-03-24		25.650025.650025.650025.6500-0.039%+0.156%
2022-03-23		25.660025.660025.660025.6600+0.156%+0.117%
2022-03-18		25.620025.620025.620025.6200+0.628%+0.273%
2022-03-15		25.460025.460025.460025.4600-0.430%+0.903%
2022-03-14		25.570025.570025.570025.5700-0.234%+0.469%
2022-03-11		25.630025.630025.630025.6300-0.078%+0.234%
2022-03-10		25.650025.650025.650025.6500-0.156%+0.156%
2022-03-09		25.690025.690025.690025.69000.000%0.000%
2022-03-08		25.690025.690025.690025.6900-0.465%0.000%
2022-03-04		25.810025.810025.810025.8100-0.155%-0.465%
2022-03-03		25.850025.850025.850025.8500+0.039%-0.619%
2022-03-02		25.840025.840025.840025.84000.000%-0.580%
2022-03-01		25.840025.840025.840025.8400-0.039%-0.580%
2022-02-28		25.850025.850025.850025.8500+0.194%-0.619%
2022-02-24		25.800025.800025.800025.8000-0.348%-0.426%
2022-02-23		25.890025.890025.890025.89000.000%-0.772%
2022-02-22		25.890025.890025.890025.8900-0.039%-0.772%
2022-02-18		25.900025.900025.900025.9000-0.077%-0.811%
2022-02-17		25.920025.920025.920025.9200-0.077%-0.887%
2022-02-16		25.940025.940025.940025.94000.000%-0.964%
2022-02-15		25.940025.940025.940025.9400+0.077%-0.964%
2022-02-14		25.920025.920025.920025.9200-0.154%-0.887%
2022-02-11		25.960025.960025.960025.9600-0.077%-1.040%
2022-02-10		25.980025.980025.980025.9800-0.077%-1.116%
2022-02-09		26.000026.000026.000026.00000.000%-1.192%
2022-02-08		26.000026.000026.000026.00000.000%-1.192%
2022-02-07		26.000026.000026.000026.00000.000%-1.192%
2022-02-04		26.000026.000026.000026.0000-0.115%-1.192%
2022-02-03		26.030026.030026.030026.0300-0.038%-1.306%
2022-02-02		26.040026.040026.040026.0400+0.077%-1.344%
2022-02-01		26.020026.020026.020026.0200+0.038%-1.268%
2022-01-31		26.010026.010026.010026.0100+0.038%-1.230%
2022-01-28		26.000026.000026.000026.0000-0.115%-1.192%
2022-01-27		26.030026.030026.030026.0300-0.077%-1.306%
2022-01-26		26.050026.050026.050026.05000.000%-1.382%
2022-01-25		26.050026.050026.050026.0500-0.038%-1.382%
2022-01-24		26.060026.060026.060026.0600-0.115%-1.420%
2022-01-21		26.090026.090026.090026.0900-0.038%-1.533%
2022-01-20		26.100026.100026.100026.1000-0.038%-1.571%
2022-01-19		26.110026.110026.110026.11000.000%-1.609%
2022-01-14		26.110026.110026.110026.11000.000%-1.609%
2022-01-13		26.110026.110026.110026.11000.000%-1.609%
2022-01-12		26.110026.110026.110026.1100+0.077%-1.609%
2022-01-11		26.090026.090026.090026.0900+0.038%-1.533%
2022-01-10		26.080026.080026.080026.08000.000%-1.495%
2022-01-07		26.080026.080026.080026.0800-0.038%-1.495%
2022-01-06		26.090026.090026.090026.0900-0.038%-1.533%
2022-01-05		26.100026.100026.100026.1000+0.269%-1.571%
2022-01-03		26.030026.030026.030026.0300+0.077%-1.306%
2021-12-30		26.010026.010026.010026.0100+0.038%-1.230%
2021-12-29		26.000026.000026.000026.00000.000%-1.192%
2021-12-28		26.000026.000026.000026.00000.000%-1.192%
2021-12-27		26.000026.000026.000026.0000+0.077%-1.192%
2021-12-23		25.980025.980025.980025.9800+0.039%-1.116%
2021-12-22		25.970025.970025.970025.9700+0.154%-1.078%
2021-12-20		25.930025.930025.930025.93000.000%-0.926%
2021-12-17		25.930025.930025.930025.9300-0.039%-0.926%
2021-12-16		25.940025.940025.940025.9400+0.039%-0.964%
2021-12-15		25.930025.930025.930025.93000.000%-0.926%
2021-12-14		25.930025.930025.930025.9300-0.039%-0.926%
2021-12-13		25.940025.940025.940025.94000.000%-0.964%
2021-12-10		25.940025.940025.940025.94000.000%-0.964%
2021-12-09		25.940025.940025.940025.9400-0.039%-0.964%
2021-12-08		25.950025.950025.950025.95000.000%-1.002%
2021-12-07		25.950025.950025.950025.9500+0.154%-1.002%
2021-12-06		25.910025.910025.910025.9100+0.077%-0.849%
2021-12-03		25.890025.890025.890025.8900+0.039%-0.772%
2021-12-02		25.880025.880025.880025.8800-0.116%-0.734%
2021-12-01		25.910025.910025.910025.9100+0.039%-0.849%
2021-11-30		25.900025.900025.900025.9000-0.039%-0.811%
2021-11-29		25.910025.910025.910025.9100-0.154%-0.849%
2021-11-24		25.950025.950025.950025.9500-0.039%-1.002%
2021-11-23		25.960025.960025.960025.96000.000%-1.040%
2021-11-22		25.960025.960025.960025.9600-0.039%-1.040%
2021-11-19		25.970025.970025.970025.9700-0.038%-1.078%
2021-11-18		25.980025.980025.980025.9800-0.038%-1.116%
2021-11-17		25.990025.990025.990025.99000.000%-1.154%
2021-11-16		25.990025.990025.990025.99000.000%-1.154%
2021-11-15		25.990025.990025.990025.9900-0.038%-1.154%
2021-11-12		26.000026.000026.000026.00000.000%-1.192%
2021-11-11		26.000026.000026.000026.00000.000%-1.192%
2021-11-10		26.000026.000026.000026.00000.000%-1.192%
2021-11-09		26.000026.000026.000026.00000.000%-1.192%
2021-11-08		26.000026.000026.000026.0000+0.038%-1.192%
2021-11-05		25.990025.990025.990025.9900+0.038%-1.154%
2021-11-04		25.980025.980025.980025.9800+0.077%-1.116%
2021-11-03		25.960025.960025.960025.9600+0.039%-1.040%
2021-11-02		25.950025.950025.950025.95000.000%-1.002%
2021-10-29		25.950025.950025.950025.9500-0.039%-1.002%
2021-10-28		25.960025.960025.960025.96000.000%-1.040%
2021-10-27		25.960025.960025.960025.96000.000%-1.040%
2021-10-26		25.960025.960025.960025.9600-0.039%-1.040%
2021-10-22		25.970025.970025.970025.9700-0.038%-1.078%
2021-10-21		25.980025.980025.980025.9800-0.038%-1.116%
2021-10-20		25.990025.990025.990025.99000.000%-1.154%
2021-10-19		25.990025.990025.990025.99000.000%-1.154%
2021-10-18		25.990025.990025.990025.99000.000%-1.154%
2021-10-15		25.990025.990025.990025.9900+0.116%-1.154%
2021-10-14		25.960025.960025.960025.96000.000%-1.040%
2021-10-13		25.960025.960025.960025.96000.000%-1.040%
2021-10-12		25.960025.960025.960025.9600-0.039%-1.040%
2021-10-11		25.970025.970025.970025.97000.000%-1.078%
2021-10-08		25.970025.970025.970025.9700-0.038%-1.078%
2021-10-07		25.980025.980025.980025.9800+0.039%-1.116%
2021-10-06		25.970025.970025.970025.9700-0.038%-1.078%
2021-10-05		25.980025.980025.980025.9800-0.038%-1.116%
2021-10-04		25.990025.990025.990025.99000.000%-1.154%
2021-10-01		25.990025.990025.990025.99000.000%-1.154%
2021-09-30		25.990025.990025.990025.9900+0.154%-1.154%
2021-09-29		25.950025.950025.950025.95000.000%-1.002%
2021-09-28		25.950025.950025.950025.95000.000%-1.002%
2021-09-27		25.950025.950025.950025.9500+0.039%-1.002%
2021-09-24		25.940025.940025.940025.94000.000%-0.964%
2021-09-23		25.940025.940025.940025.94000.000%-0.964%
2021-09-22		25.940025.940025.940025.9400+0.039%-0.964%
2021-09-21		25.930025.930025.930025.9300+0.193%-0.926%
2021-09-20		25.880025.880025.880025.8800-0.039%-0.734%
2021-09-17		25.890025.890025.890025.8900+0.039%-0.772%
2021-09-16		25.880025.880025.880025.88000.000%-0.734%
2021-09-15		25.880025.880025.880025.8800+0.039%-0.734%
2021-09-14		25.870025.870025.870025.8700+0.039%-0.696%
2021-09-13		25.860025.860025.860025.8600+0.039%-0.657%
2021-09-10		25.850025.850025.850025.85000.000%-0.619%
2021-09-09		25.850025.850025.850025.8500+0.039%-0.619%
2021-09-08		25.840025.840025.840025.8400+0.077%-0.580%
2021-09-07		25.820025.820025.820025.8200-0.039%-0.503%
2021-09-03		25.830025.830025.830025.8300+0.077%-0.542%
2021-09-02		25.810025.810025.810025.8100+0.039%-0.465%
2021-09-01		25.800025.800025.800025.8000+0.039%-0.426%
2021-08-30		25.790025.790025.790025.7900+0.039%-0.388%
2021-08-27		25.780025.780025.780025.7800+0.078%-0.349%
2021-08-26		25.760025.760025.760025.7600+0.039%-0.272%
2021-08-25		25.750025.750025.750025.75000.000%-0.233%
2021-08-24		25.750025.750025.750025.7500+0.039%-0.233%
2021-08-23		25.740025.740025.740025.7400+0.078%-0.194%
2021-08-20		25.720025.720025.720025.72000.000%-0.117%
2021-08-19		25.720025.720025.720025.7200-0.039%-0.117%
2021-08-18		25.730025.730025.730025.7300-0.039%-0.155%
2021-08-17		25.740025.740025.740025.7400-0.039%-0.194%
2021-08-16		25.750025.750025.750025.75000.000%-0.233%
2021-08-13		25.750025.750025.750025.75000.000%-0.233%
2021-08-12		25.750025.750025.750025.75000.000%-0.233%
2021-08-11		25.750025.750025.750025.75000.000%-0.233%
2021-08-10		25.750025.750025.750025.75000.000%-0.233%
2021-08-09		25.750025.750025.750025.75000.000%-0.233%
2021-08-06		25.750025.750025.750025.7500-0.039%-0.233%
2021-08-05		25.760025.760025.760025.7600-0.039%-0.272%
2021-08-04		25.770025.770025.770025.7700-0.039%-0.310%
2021-08-03		25.780025.780025.780025.7800+0.039%-0.349%
2021-08-02		25.770025.770025.770025.77000.000%-0.310%
2021-07-30		25.770025.770025.770025.7700+0.078%-0.310%
2021-07-29		25.750025.750025.750025.7500+0.039%-0.233%
2021-07-28		25.740025.740025.740025.7400-0.039%-0.194%
2021-07-27		25.750025.750025.750025.75000.000%-0.233%
2021-07-26		25.750025.750025.750025.7500+0.078%-0.233%
2021-07-23		25.730025.730025.730025.73000.000%-0.155%
2021-07-22		25.730025.730025.730025.7300-0.039%-0.155%
2021-07-21		25.740025.740025.740025.7400+0.039%-0.194%
2021-07-20		25.730025.730025.730025.7300-0.078%-0.155%
2021-07-19		25.750025.750025.750025.7500-0.116%-0.233%
2021-07-16		25.780025.780025.780025.78000.000%-0.349%
2021-07-15		25.780025.780025.780025.78000.000%-0.349%
2021-07-14		25.780025.780025.780025.78000.000%-0.349%
2021-07-13		25.780025.780025.780025.78000.000%-0.349%
2021-07-12		25.780025.780025.780025.7800+0.039%-0.349%
2021-07-06		25.770025.770025.770025.7700+0.039%-0.310%
2021-07-02		25.760025.760025.760025.7600-0.039%-0.272%
2021-07-01		25.770025.770025.770025.7700+0.039%-0.310%
2021-06-30		25.760025.760025.760025.7600+0.312%-0.272%
2021-06-29		25.680025.680025.680025.6800+0.039%+0.039%
2021-06-28		25.670025.670025.670025.67000.000%+0.078%
2021-06-25		25.670025.670025.670025.6700+0.039%+0.078%
2021-06-24		25.660025.660025.660025.6600+0.078%+0.117%
2021-06-23		25.640025.640025.640025.64000.000%+0.195%
2021-06-22		25.640025.640025.640025.64000.000%+0.195%
2021-06-21		25.640025.640025.640025.64000.000%+0.195%
2021-06-18		25.640025.640025.640025.6400-0.039%+0.195%
2021-06-17		25.650025.650025.650025.6500-0.039%+0.156%
2021-06-16		25.660025.660025.660025.66000.000%+0.117%
2021-06-15		25.660025.660025.660025.66000.000%+0.117%
2021-06-14		25.660025.660025.660025.6600-0.039%+0.117%
2021-06-11		25.670025.670025.670025.6700+0.078%+0.078%
2021-06-10		25.650025.650025.650025.6500+0.039%+0.156%
2021-06-09		25.640025.640025.640025.64000.000%+0.195%
2021-06-08		25.640025.640025.640025.6400+0.039%+0.195%
2021-06-04		25.630025.630025.630025.6300-0.039%+0.234%
2021-06-03		25.640025.640025.640025.64000.000%+0.195%
2021-06-02		25.640025.640025.640025.6400+0.078%+0.195%
2021-06-01		25.620025.620025.620025.6200+0.039%+0.273%
2021-05-28		25.610025.610025.610025.6100-0.039%+0.312%
2021-05-27		25.620025.620025.620025.62000.000%+0.273%
2021-05-26		25.620025.620025.620025.6200+0.039%+0.273%
2021-05-24		25.610025.610025.610025.6100+0.039%+0.312%
2021-05-21		25.600025.600025.600025.6000+0.078%+0.352%
2021-05-20		25.580025.580025.580025.5800+0.039%+0.430%
2021-05-19		25.570025.570025.570025.5700-0.039%+0.469%
2021-05-18		25.580025.580025.580025.5800+0.039%+0.430%
2021-05-17		25.570025.570025.570025.5700+0.039%+0.469%
2021-05-14		25.560025.560025.560025.56000.000%+0.509%
2021-05-13		25.560025.560025.560025.56000.000%+0.509%
2021-05-12		25.560025.560025.560025.56000.000%+0.509%
2021-05-11		25.560025.560025.560025.5600-0.039%+0.509%
2021-05-10		25.570025.570025.570025.5700+0.039%+0.469%
2021-05-07		25.560025.560025.560025.5600+0.039%+0.509%
2021-05-06		25.550025.550025.550025.55000.000%+0.548%
2021-05-05		25.550025.550025.550025.5500-0.039%+0.548%
2021-05-04		25.560025.560025.560025.56000.000%+0.509%
2021-05-03		25.560025.560025.560025.5600-0.039%+0.509%
2021-04-30		25.570025.570025.570025.5700+0.078%+0.469%
2021-04-29		25.550025.550025.550025.5500+0.275%+0.548%
2021-04-28		25.480025.480025.480025.4800+0.039%+0.824%
2021-04-27		25.470025.470025.470025.4700+0.079%+0.864%
2021-04-26		25.450025.450025.450025.4500+0.039%+0.943%
2021-04-23		25.440025.440025.440025.44000.000%+0.983%
2021-04-22		25.440025.440025.440025.4400+0.039%+0.983%
2021-04-21		25.430025.430025.430025.43000.000%+1.022%
2021-04-20		25.430025.430025.430025.4300-0.039%+1.022%
2021-04-19		25.440025.440025.440025.4400+0.079%+0.983%
2021-04-16		25.420025.420025.420025.4200-0.039%+1.062%
2021-04-15		25.430025.430025.430025.43000.000%+1.022%
2021-04-14		25.430025.430025.430025.43000.000%+1.022%
2021-04-13		25.430025.430025.430025.4300-0.039%+1.022%
2021-04-12		25.440025.440025.440025.4400+0.039%+0.983%
2021-04-09		25.430025.430025.430025.43000.000%+1.022%
2021-04-08		25.430025.430025.430025.4300+0.079%+1.022%
2021-04-07		25.410025.410025.410025.4100+0.039%+1.102%
2021-04-06		25.400025.400025.400025.4000+0.039%+1.142%
2021-04-05		25.390025.390025.390025.3900+0.039%+1.182%
2021-04-01		25.380025.380025.380025.38000.000%+1.221%
2021-03-31		25.380025.380025.380025.3800+0.356%+1.221%
2021-03-30		25.290025.290025.290025.29000.000%+1.582%
2021-03-29		25.290025.290025.290025.29000.000%+1.582%
2021-03-26		25.290025.290025.290025.29000.000%+1.582%
2021-03-25		25.290025.290025.290025.29000.000%+1.582%
2021-03-24		25.290025.290025.290025.29000.000%+1.582%
2021-03-23		25.290025.290025.290025.2900+0.040%+1.582%
2021-03-22		25.280025.280025.280025.28000.000%+1.622%
2021-03-19		25.280025.280025.280025.2800-0.040%+1.622%
2021-03-18		25.290025.290025.290025.29000.000%+1.582%
2021-03-17		25.290025.290025.290025.29000.000%+1.582%
2021-03-16		25.290025.290025.290025.2900-0.040%+1.582%
2021-03-15		25.300025.300025.300025.3000-0.040%+1.542%
2021-03-12		25.310025.310025.310025.3100-0.039%+1.501%
2021-03-11		25.320025.320025.320025.3200+0.079%+1.461%
2021-03-10		25.300025.300025.300025.3000-0.040%+1.542%
2021-03-09		25.310025.310025.310025.31000.000%+1.501%
2021-03-08		25.310025.310025.310025.31000.000%+1.501%
2021-03-05		25.310025.310025.310025.3100-0.039%+1.501%
2021-03-04		25.320025.320025.320025.3200-0.079%+1.461%
2021-03-03		25.340025.340025.340025.3400+0.039%+1.381%
2021-03-02		25.330025.330025.330025.3300+0.079%+1.421%
2021-03-01		25.310025.310025.310025.3100+0.158%+1.501%
2021-02-26		25.270025.270025.270025.2700-0.197%+1.662%
2021-02-25		25.320025.320025.320025.3200-0.039%+1.461%
2021-02-24		25.330025.330025.330025.3300+0.039%+1.421%
2021-02-23		25.320025.320025.320025.3200-0.079%+1.461%
2021-02-22		25.340025.340025.340025.34000.000%+1.381%
2021-02-19		25.340025.340025.340025.34000.000%+1.381%
2021-02-18		25.340025.340025.340025.34000.000%+1.381%
2021-02-17		25.340025.340025.340025.3400-0.079%+1.381%
2021-02-16		25.360025.360025.360025.3600-0.039%+1.301%
2021-02-12		25.370025.370025.370025.3700-0.039%+1.261%
2021-02-11		25.380025.380025.380025.3800+0.079%+1.221%
2021-02-10		25.360025.360025.360025.3600+0.039%+1.301%
2021-02-09		25.350025.350025.350025.3500-0.039%+1.341%
2021-02-08		25.360025.360025.360025.3600+0.039%+1.301%
2021-02-05		25.350025.350025.350025.3500-0.079%+1.341%
2021-02-04		25.370025.370025.370025.3700+0.039%+1.261%
2021-02-03		25.360025.360025.360025.36000.000%+1.301%
2021-02-02		25.360025.360025.360025.36000.000%+1.301%
2021-02-01		25.360025.360025.360025.3600+0.039%+1.301%
2021-01-29		25.350025.350025.350025.3500-0.039%+1.341%
2021-01-28		25.360025.360025.360025.3600+0.039%+1.301%
2021-01-27		25.350025.350025.350025.3500-0.079%+1.341%
2021-01-26		25.370025.370025.370025.3700+0.079%+1.261%
2021-01-25		25.350025.350025.350025.3500+0.039%+1.341%
2021-01-22		25.340025.340025.340025.3400-0.039%+1.381%
2021-01-21		25.350025.350025.350025.3500+0.079%+1.341%
2021-01-20		25.330025.330025.330025.3300+0.039%+1.421%
2021-01-19		25.320025.320025.320025.3200+0.040%+1.461%
2021-01-14		25.310025.310025.310025.3100+0.079%+1.501%
2021-01-13		25.290025.290025.290025.2900+0.040%+1.582%
2021-01-12		25.280025.280025.280025.2800-0.079%+1.622%
2021-01-11		25.300025.300025.300025.30000.000%+1.542%
2021-01-08		25.300025.300025.300025.3000-0.040%+1.542%
2021-01-07		25.310025.310025.310025.31000.000%+1.501%
2021-01-06		25.310025.310025.310025.31000.000%+1.501%
2021-01-05		25.310025.310025.310025.3100+0.040%+1.501%
2021-01-04		25.300025.300025.300025.3000+0.119%+1.542%
2020-12-31		25.270025.270025.270025.2700+0.397%+1.662%
2020-12-30		25.170025.170025.170025.17000.000%+2.066%
2020-12-29		25.170025.170025.170025.17000.000%+2.066%
2020-12-28		25.170025.170025.170025.1700+0.119%+2.066%
2020-12-24		25.140025.140025.140025.14000.000%+2.188%
2020-12-23		25.140025.140025.140025.1400+0.040%+2.188%
2020-12-22		25.130025.130025.130025.1300+0.040%+2.228%
2020-12-21		25.120025.120025.120025.1200-0.040%+2.269%
2020-12-18		25.130025.130025.130025.13000.000%+2.228%
2020-12-17		25.130025.130025.130025.13000.000%+2.228%
2020-12-16		25.130025.130025.130025.1300+0.080%+2.228%
2020-12-15		25.110025.110025.110025.1100+0.080%+2.310%
2020-12-14		25.090025.090025.090025.0900+0.160%+2.391%
2020-12-11		25.050025.050025.050025.0500+0.040%+2.555%
2020-12-10		25.040025.040025.040025.0400-0.080%+2.596%
2020-12-09		25.060025.060025.060025.06000.000%+2.514%
2020-12-08		25.060025.060025.060025.0600+0.200%+2.514%
2020-12-07		25.010025.010025.010025.0100-0.040%+2.719%
2020-12-04		25.020025.020025.020025.0200+1.214%+2.678%
2020-12-03		24.720024.720024.720024.7200+0.081%+3.924%
2020-12-02		24.700024.700024.700024.70000.000%+4.008%
2020-12-01		24.700024.700024.700024.7000+0.203%+4.008%
2020-11-30		24.650024.650024.650024.6500+0.041%+4.219%
2020-11-27		24.640024.640024.640024.6400-0.041%+4.261%
2020-11-26		24.650024.650024.650024.65000.000%+4.219%
2020-11-25		24.650024.650024.650024.6500-0.041%+4.219%
2020-11-24		24.660024.660024.660024.6600+0.285%+4.177%
2020-11-23		24.590024.590024.590024.5900+0.245%+4.473%
2020-11-20		24.530024.530024.530024.5300+0.122%+4.729%
2020-11-19		24.500024.500024.500024.50000.000%+4.857%
2020-11-18		24.500024.500024.500024.5000+0.041%+4.857%
2020-11-17		24.490024.490024.490024.4900+0.041%+4.900%
2020-11-16		24.480024.480024.480024.48000.000%+4.943%
2020-11-13		24.480024.480024.480024.4800+0.575%+4.943%
2020-11-12		24.340024.340024.340024.3400-0.164%+5.546%
2020-11-11		24.380024.380024.380024.38000.000%+5.373%
2020-11-10		24.380024.380024.380024.3800+0.041%+5.373%
2020-11-09		24.370024.370024.370024.3700+0.453%+5.416%
2020-11-06		24.260024.260024.260024.26000.000%+5.894%
2020-11-05		24.260024.260024.260024.2600+0.414%+5.894%
2020-11-04		24.160024.160024.160024.1600+0.207%+6.333%
2020-11-03		24.110024.110024.110024.1100+0.125%+6.553%
2020-11-02		24.080024.080024.080024.0800+0.042%+6.686%
2020-10-30		24.070024.070024.070024.0700-0.124%+6.730%
2020-10-29		24.100024.100024.100024.10000.000%+6.598%
2020-10-28		24.100024.100024.100024.1000-0.166%+6.598%
2020-10-27		24.140024.140024.140024.14000.000%+6.421%
2020-10-26		24.140024.140024.140024.1400-0.083%+6.421%
2020-10-23		24.160024.160024.160024.1600-0.083%+6.333%
2020-10-22		24.180024.180024.180024.18000.000%+6.245%
2020-10-21		24.180024.180024.180024.18000.000%+6.245%
2020-10-20		24.180024.180024.180024.1800-0.041%+6.245%
2020-10-19		24.190024.190024.190024.1900+0.041%+6.201%
2020-10-16		24.180024.180024.180024.1800+0.041%+6.245%
2020-10-15		24.170024.170024.170024.1700-0.124%+6.289%
2020-10-14		24.200024.200024.200024.20000.000%+6.157%
2020-10-13		24.200024.200024.200024.2000+0.083%+6.157%
2020-10-12		24.180024.180024.180024.18000.000%+6.245%
2020-10-09		24.180024.180024.180024.1800+0.083%+6.245%
2020-10-08		24.160024.160024.160024.16000.000%+6.333%
2020-10-07		24.160024.160024.160024.1600-0.041%+6.333%
2020-10-06		24.170024.170024.170024.1700+0.083%+6.289%
2020-10-05		24.150024.150024.150024.1500+0.083%+6.377%
2020-10-02		24.130024.130024.130024.1300-0.124%+6.465%
2020-10-01		24.160024.160024.160024.1600+0.919%+6.333%
2020-09-30		23.940023.940023.940023.94000.000%+7.310%
2020-09-29		23.940023.940023.940023.9400-0.042%+7.310%
2020-09-28		23.950023.950023.950023.9500+0.167%+7.265%
2020-09-25		23.910023.910023.910023.9100-0.042%+7.445%
2020-09-24		23.920023.920023.920023.9200-0.292%+7.400%
2020-09-23		23.990023.990023.990023.9900-0.042%+7.086%
2020-09-22		24.000024.000024.000024.0000+0.042%+7.042%
2020-09-21		23.990023.990023.990023.9900-0.125%+7.086%
2020-09-18		24.020024.020024.020024.02000.000%+6.953%
2020-09-17		24.020024.020024.020024.02000.000%+6.953%
2020-09-16		24.020024.020024.020024.0200+0.042%+6.953%
2020-09-15		24.010024.010024.010024.0100+0.042%+6.997%
2020-09-14		24.000024.000024.000024.0000+0.083%+7.042%
2020-09-11		23.980023.980023.980023.9800+0.083%+7.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC