Dark

CACTX
CORNERSTONE ADVISORS CORE PLUS BOND FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Aug 30, 2021

10.08USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-30	10.0800	10.0800	10.0800	10.0800	0.000%	0.000%
2021-08-27	10.0800	10.0800	10.0800	10.0800	0.000%	0.000%
2021-08-26	10.0800	10.0800	10.0800	10.0800	0.000%	0.000%
2021-08-25	10.0800	10.0800	10.0800	10.0800	-0.099%	0.000%
2021-08-24	10.0900	10.0900	10.0900	10.0900	-0.099%	-0.099%
2021-08-23	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2021-08-20	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2021-08-19	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2021-08-18	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2021-08-17	10.1000	10.1000	10.1000	10.1000	-0.099%	-0.198%
2021-08-16	10.1100	10.1100	10.1100	10.1100	+0.099%	-0.297%
2021-08-13	10.1000	10.1000	10.1000	10.1000	+0.198%	-0.198%
2021-08-12	10.0800	10.0800	10.0800	10.0800	0.000%	0.000%
2021-08-11	10.0800	10.0800	10.0800	10.0800	-0.099%	0.000%
2021-08-10	10.0900	10.0900	10.0900	10.0900	-0.099%	-0.099%
2021-08-09	10.1000	10.1000	10.1000	10.1000	-0.099%	-0.198%
2021-08-06	10.1100	10.1100	10.1100	10.1100	-0.296%	-0.297%
2021-08-05	10.1400	10.1400	10.1400	10.1400	-0.197%	-0.592%
2021-08-04	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2021-08-03	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2021-08-02	10.1600	10.1600	10.1600	10.1600	+0.197%	-0.787%
2021-07-30	10.1400	10.1400	10.1400	10.1400	0.000%	-0.592%
2021-07-29	10.1400	10.1400	10.1400	10.1400	+0.099%	-0.592%
2021-07-28	10.1300	10.1300	10.1300	10.1300	0.000%	-0.494%
2021-07-27	10.1300	10.1300	10.1300	10.1300	+0.099%	-0.494%
2021-07-26	10.1200	10.1200	10.1200	10.1200	0.000%	-0.395%
2021-07-23	10.1200	10.1200	10.1200	10.1200	-0.099%	-0.395%
2021-07-22	10.1300	10.1300	10.1300	10.1300	+0.198%	-0.494%
2021-07-21	10.1100	10.1100	10.1100	10.1100	-0.197%	-0.297%
2021-07-20	10.1300	10.1300	10.1300	10.1300	0.000%	-0.494%
2021-07-19	10.1300	10.1300	10.1300	10.1300	+0.198%	-0.494%
2021-07-16	10.1100	10.1100	10.1100	10.1100	-0.099%	-0.297%
2021-07-15	10.1200	10.1200	10.1200	10.1200	+0.198%	-0.395%
2021-07-14	10.1000	10.1000	10.1000	10.1000	+0.198%	-0.198%
2021-07-13	10.0800	10.0800	10.0800	10.0800	-0.198%	0.000%
2021-07-12	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2021-07-06	10.1000	10.1000	10.1000	10.1000	+0.099%	-0.198%
2021-07-02	10.0900	10.0900	10.0900	10.0900	+0.199%	-0.099%
2021-07-01	10.0700	10.0700	10.0700	10.0700	-0.099%	+0.099%
2021-06-30	10.0800	10.0800	10.0800	10.0800	0.000%	0.000%
2021-06-29	10.0800	10.0800	10.0800	10.0800	+0.099%	0.000%
2021-06-28	10.0700	10.0700	10.0700	10.0700	+0.199%	+0.099%
2021-06-25	10.0500	10.0500	10.0500	10.0500	-0.199%	+0.299%
2021-06-24	10.0700	10.0700	10.0700	10.0700	+0.099%	+0.099%
2021-06-23	10.0600	10.0600	10.0600	10.0600	0.000%	+0.199%
2021-06-22	10.0600	10.0600	10.0600	10.0600	0.000%	+0.199%
2021-06-21	10.0600	10.0600	10.0600	10.0600	-0.099%	+0.199%
2021-06-18	10.0700	10.0700	10.0700	10.0700	+0.099%	+0.099%
2021-06-17	10.0600	10.0600	10.0600	10.0600	+0.100%	+0.199%
2021-06-16	10.0500	10.0500	10.0500	10.0500	-0.199%	+0.299%
2021-06-15	10.0700	10.0700	10.0700	10.0700	-0.099%	+0.099%
2021-06-14	10.0800	10.0800	10.0800	10.0800	-0.099%	0.000%
2021-06-11	10.0900	10.0900	10.0900	10.0900	0.000%	-0.099%
2021-06-10	10.0900	10.0900	10.0900	10.0900	0.000%	-0.099%
2021-06-09	10.0900	10.0900	10.0900	10.0900	+0.099%	-0.099%
2021-06-08	10.0800	10.0800	10.0800	10.0800	+0.199%	0.000%
2021-06-07	10.0600	10.0600	10.0600	10.0600	0.000%	+0.199%
2021-06-04	10.0600	10.0600	10.0600	10.0600	+0.299%	+0.199%
2021-06-03	10.0300	10.0300	10.0300	10.0300	-0.100%	+0.499%
2021-06-02	10.0400	10.0400	10.0400	10.0400	0.000%	+0.398%
2021-06-01	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.398%
2021-05-28	10.0300	10.0300	10.0300	10.0300	+0.100%	+0.499%
2021-05-27	10.0200	10.0200	10.0200	10.0200	-0.100%	+0.599%
2021-05-26	10.0300	10.0300	10.0300	10.0300	+0.200%	+0.499%
2021-05-24	10.0100	10.0100	10.0100	10.0100	+0.100%	+0.699%
2021-05-21	10.0000	10.0000	10.0000	10.0000	+0.100%	+0.800%
2021-05-20	9.9900	9.9900	9.9900	9.9900	+0.100%	+0.901%
2021-05-19	9.9800	9.9800	9.9800	9.9800	-0.200%	+1.002%
2021-05-18	10.0000	10.0000	10.0000	10.0000	0.000%	+0.800%
2021-05-17	10.0000	10.0000	10.0000	10.0000	0.000%	+0.800%
2021-05-14	10.0000	10.0000	10.0000	10.0000	+0.200%	+0.800%
2021-05-13	9.9800	9.9800	9.9800	9.9800	+0.100%	+1.002%
2021-05-12	9.9700	9.9700	9.9700	9.9700	-0.400%	+1.103%
2021-05-11	10.0100	10.0100	10.0100	10.0100	-0.199%	+0.699%
2021-05-10	10.0300	10.0300	10.0300	10.0300	-0.100%	+0.499%
2021-05-07	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.398%
2021-05-06	10.0300	10.0300	10.0300	10.0300	+0.100%	+0.499%
2021-05-05	10.0200	10.0200	10.0200	10.0200	+0.100%	+0.599%
2021-05-04	10.0100	10.0100	10.0100	10.0100	0.000%	+0.699%
2021-05-03	10.0100	10.0100	10.0100	10.0100	+0.100%	+0.699%
2021-04-30	10.0000	10.0000	10.0000	10.0000	-0.100%	+0.800%
2021-04-29	10.0100	10.0100	10.0100	10.0100	0.000%	+0.699%
2021-04-28	10.0100	10.0100	10.0100	10.0100	+0.100%	+0.699%
2021-04-27	10.0000	10.0000	10.0000	10.0000	-0.200%	+0.800%
2021-04-26	10.0200	10.0200	10.0200	10.0200	0.000%	+0.599%
2021-04-23	10.0200	10.0200	10.0200	10.0200	-0.100%	+0.599%
2021-04-22	10.0300	10.0300	10.0300	10.0300	+0.100%	+0.499%
2021-04-21	10.0200	10.0200	10.0200	10.0200	0.000%	+0.599%
2021-04-20	10.0200	10.0200	10.0200	10.0200	+0.100%	+0.599%
2021-04-19	10.0100	10.0100	10.0100	10.0100	-0.100%	+0.699%
2021-04-16	10.0200	10.0200	10.0200	10.0200	-0.100%	+0.599%
2021-04-15	10.0300	10.0300	10.0300	10.0300	+0.400%	+0.499%
2021-04-14	9.9900	9.9900	9.9900	9.9900	0.000%	+0.901%
2021-04-13	9.9900	9.9900	9.9900	9.9900	+0.201%	+0.901%
2021-04-12	9.9700	9.9700	9.9700	9.9700	0.000%	+1.103%
2021-04-09	9.9700	9.9700	9.9700	9.9700	-0.200%	+1.103%
2021-04-08	9.9900	9.9900	9.9900	9.9900	+0.201%	+0.901%
2021-04-07	9.9700	9.9700	9.9700	9.9700	0.000%	+1.103%
2021-04-06	9.9700	9.9700	9.9700	9.9700	+0.302%	+1.103%
2021-04-05	9.9400	9.9400	9.9400	9.9400	-0.101%	+1.408%
2021-04-01	9.9500	9.9500	9.9500	9.9500	+0.302%	+1.307%
2021-03-31	9.9200	9.9200	9.9200	9.9200	0.000%	+1.613%
2021-03-30	9.9200	9.9200	9.9200	9.9200	0.000%	+1.613%
2021-03-29	9.9200	9.9200	9.9200	9.9200	-0.201%	+1.613%
2021-03-26	9.9400	9.9400	9.9400	9.9400	-0.101%	+1.408%
2021-03-25	9.9500	9.9500	9.9500	9.9500	-0.100%	+1.307%
2021-03-24	9.9600	9.9600	9.9600	9.9600	+0.101%	+1.205%
2021-03-23	9.9500	9.9500	9.9500	9.9500	+0.201%	+1.307%
2021-03-22	9.9300	9.9300	9.9300	9.9300	+0.202%	+1.511%
2021-03-19	9.9100	9.9100	9.9100	9.9100	0.000%	+1.715%
2021-03-18	9.9100	9.9100	9.9100	9.9100	-0.201%	+1.715%
2021-03-17	9.9300	9.9300	9.9300	9.9300	-0.101%	+1.511%
2021-03-16	9.9400	9.9400	9.9400	9.9400	0.000%	+1.408%
2021-03-15	9.9400	9.9400	9.9400	9.9400	+0.101%	+1.408%
2021-03-12	9.9300	9.9300	9.9300	9.9300	-0.501%	+1.511%
2021-03-11	9.9800	9.9800	9.9800	9.9800	+0.100%	+1.002%
2021-03-10	9.9700	9.9700	9.9700	9.9700	+0.100%	+1.103%
2021-03-09	9.9600	9.9600	9.9600	9.9600	+0.101%	+1.205%
2021-03-08	9.9500	9.9500	9.9500	9.9500	-0.301%	+1.307%
2021-03-05	9.9800	9.9800	9.9800	9.9800	0.000%	+1.002%
2021-03-04	9.9800	9.9800	9.9800	9.9800	-0.399%	+1.002%
2021-03-03	10.0200	10.0200	10.0200	10.0200	-0.199%	+0.599%
2021-03-02	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.398%
2021-03-01	10.0300	10.0300	10.0300	10.0300	+0.100%	+0.499%
2021-02-26	10.0200	10.0200	10.0200	10.0200	+0.200%	+0.599%
2021-02-25	10.0000	10.0000	10.0000	10.0000	-0.596%	+0.800%
2021-02-24	10.0600	10.0600	10.0600	10.0600	-0.198%	+0.199%
2021-02-23	10.0800	10.0800	10.0800	10.0800	-0.099%	0.000%
2021-02-22	10.0900	10.0900	10.0900	10.0900	-0.198%	-0.099%
2021-02-19	10.1100	10.1100	10.1100	10.1100	-0.197%	-0.297%
2021-02-18	10.1300	10.1300	10.1300	10.1300	+0.099%	-0.494%
2021-02-17	10.1200	10.1200	10.1200	10.1200	0.000%	-0.395%
2021-02-16	10.1200	10.1200	10.1200	10.1200	-0.394%	-0.395%
2021-02-12	10.1600	10.1600	10.1600	10.1600	-0.196%	-0.787%
2021-02-11	10.1800	10.1800	10.1800	10.1800	0.000%	-0.982%
2021-02-10	10.1800	10.1800	10.1800	10.1800	+0.098%	-0.982%
2021-02-09	10.1700	10.1700	10.1700	10.1700	0.000%	-0.885%
2021-02-08	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.885%
2021-02-05	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2021-02-04	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.787%
2021-02-03	10.1700	10.1700	10.1700	10.1700	0.000%	-0.885%
2021-02-02	10.1700	10.1700	10.1700	10.1700	-0.098%	-0.885%
2021-02-01	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.982%
2021-01-29	10.1600	10.1600	10.1600	10.1600	-0.196%	-0.787%
2021-01-28	10.1800	10.1800	10.1800	10.1800	-0.196%	-0.982%
2021-01-27	10.2000	10.2000	10.2000	10.2000	0.000%	-1.176%
2021-01-26	10.2000	10.2000	10.2000	10.2000	0.000%	-1.176%
2021-01-25	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.176%
2021-01-22	10.1800	10.1800	10.1800	10.1800	-0.098%	-0.982%
2021-01-21	10.1900	10.1900	10.1900	10.1900	-0.098%	-1.079%
2021-01-20	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.176%
2021-01-19	10.1800	10.1800	10.1800	10.1800	0.000%	-0.982%
2021-01-15	10.1800	10.1800	10.1800	10.1800	+0.098%	-0.982%
2021-01-14	10.1700	10.1700	10.1700	10.1700	-0.098%	-0.885%
2021-01-13	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.982%
2021-01-12	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2021-01-11	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.787%
2021-01-08	10.1700	10.1700	10.1700	10.1700	-0.098%	-0.885%
2021-01-07	10.1800	10.1800	10.1800	10.1800	-0.196%	-0.982%
2021-01-06	10.2000	10.2000	10.2000	10.2000	-0.293%	-1.176%
2021-01-05	10.2300	10.2300	10.2300	10.2300	-0.195%	-1.466%
2021-01-04	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-12-31	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.563%
2020-12-30	10.2300	10.2300	10.2300	10.2300	-0.292%	-1.466%
2020-12-29	10.2600	10.2600	10.2600	10.2600	+0.098%	-1.754%
2020-12-28	10.2500	10.2500	10.2500	10.2500	0.000%	-1.659%
2020-12-24	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-12-23	10.2400	10.2400	10.2400	10.2400	-0.098%	-1.563%
2020-12-22	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-12-21	10.2400	10.2400	10.2400	10.2400	0.000%	-1.563%
2020-12-18	10.2400	10.2400	10.2400	10.2400	-0.098%	-1.563%
2020-12-17	10.2500	10.2500	10.2500	10.2500	0.000%	-1.659%
2020-12-16	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-12-15	10.2400	10.2400	10.2400	10.2400	-0.098%	-1.563%
2020-12-14	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-12-11	10.2400	10.2400	10.2400	10.2400	0.000%	-1.563%
2020-12-10	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.563%
2020-12-09	10.2300	10.2300	10.2300	10.2300	-0.195%	-1.466%
2020-12-08	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-12-07	10.2400	10.2400	10.2400	10.2400	+0.196%	-1.563%
2020-12-04	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.370%
2020-12-03	10.2300	10.2300	10.2300	10.2300	+0.196%	-1.466%
2020-12-02	10.2100	10.2100	10.2100	10.2100	-0.098%	-1.273%
2020-12-01	10.2200	10.2200	10.2200	10.2200	-0.293%	-1.370%
2020-11-30	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-11-27	10.2400	10.2400	10.2400	10.2400	+0.196%	-1.563%
2020-11-26	10.2200	10.2200	10.2200	10.2200	0.000%	-1.370%
2020-11-25	10.2200	10.2200	10.2200	10.2200	0.000%	-1.370%
2020-11-24	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.370%
2020-11-23	10.2300	10.2300	10.2300	10.2300	-0.098%	-1.466%
2020-11-20	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.563%
2020-11-19	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.466%
2020-11-18	10.2200	10.2200	10.2200	10.2200	+0.196%	-1.370%
2020-11-17	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.176%
2020-11-16	10.1800	10.1800	10.1800	10.1800	0.000%	-0.982%
2020-11-13	10.1800	10.1800	10.1800	10.1800	-0.098%	-0.982%
2020-11-12	10.1900	10.1900	10.1900	10.1900	+0.197%	-1.079%
2020-11-11	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.885%
2020-11-10	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2020-11-09	10.1600	10.1600	10.1600	10.1600	-0.392%	-0.787%
2020-11-06	10.2000	10.2000	10.2000	10.2000	-0.098%	-1.176%
2020-11-05	10.2100	10.2100	10.2100	10.2100	+0.295%	-1.273%
2020-11-04	10.1800	10.1800	10.1800	10.1800	+0.394%	-0.982%
2020-11-03	10.1400	10.1400	10.1400	10.1400	0.000%	-0.592%
2020-11-02	10.1400	10.1400	10.1400	10.1400	0.000%	-0.592%
2020-10-30	10.1400	10.1400	10.1400	10.1400	0.000%	-0.592%
2020-10-29	10.1400	10.1400	10.1400	10.1400	-0.197%	-0.592%
2020-10-28	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.787%
2020-10-27	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.885%
2020-10-26	10.1500	10.1500	10.1500	10.1500	+0.197%	-0.690%
2020-10-23	10.1300	10.1300	10.1300	10.1300	+0.099%	-0.494%
2020-10-22	10.1200	10.1200	10.1200	10.1200	-0.197%	-0.395%
2020-10-21	10.1400	10.1400	10.1400	10.1400	+0.099%	-0.592%
2020-10-20	10.1300	10.1300	10.1300	10.1300	-0.197%	-0.494%
2020-10-19	10.1500	10.1500	10.1500	10.1500	0.000%	-0.690%
2020-10-16	10.1500	10.1500	10.1500	10.1500	0.000%	-0.690%
2020-10-15	10.1500	10.1500	10.1500	10.1500	-0.197%	-0.690%
2020-10-14	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.885%
2020-10-13	10.1600	10.1600	10.1600	10.1600	+0.197%	-0.787%
2020-10-12	10.1400	10.1400	10.1400	10.1400	+0.099%	-0.592%
2020-10-09	10.1300	10.1300	10.1300	10.1300	0.000%	-0.494%
2020-10-08	10.1300	10.1300	10.1300	10.1300	+0.099%	-0.494%
2020-10-07	10.1200	10.1200	10.1200	10.1200	-0.197%	-0.395%
2020-10-06	10.1400	10.1400	10.1400	10.1400	+0.198%	-0.592%
2020-10-05	10.1200	10.1200	10.1200	10.1200	-0.197%	-0.395%
2020-10-02	10.1400	10.1400	10.1400	10.1400	-0.099%	-0.592%
2020-10-01	10.1500	10.1500	10.1500	10.1500	+0.099%	-0.690%
2020-09-30	10.1400	10.1400	10.1400	10.1400	-0.099%	-0.592%
2020-09-29	10.1500	10.1500	10.1500	10.1500	-0.098%	-0.690%
2020-09-28	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2020-09-25	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.787%
2020-09-24	10.1700	10.1700	10.1700	10.1700	-0.098%	-0.885%
2020-09-23	10.1800	10.1800	10.1800	10.1800	-0.098%	-0.982%
2020-09-22	10.1900	10.1900	10.1900	10.1900	0.000%	-1.079%
2020-09-21	10.1900	10.1900	10.1900	10.1900	0.000%	-1.079%
2020-09-18	10.1900	10.1900	10.1900	10.1900	0.000%	-1.079%
2020-09-17	10.1900	10.1900	10.1900	10.1900	0.000%	-1.079%
2020-09-16	10.1900	10.1900	10.1900	10.1900	+0.098%	-1.079%
2020-09-15	10.1800	10.1800	10.1800	10.1800	0.000%	-0.982%
2020-09-14	10.1800	10.1800	10.1800	10.1800	0.000%	-0.982%
2020-09-11	10.1800	10.1800	10.1800	10.1800	+0.098%	-0.982%
2020-09-10	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.885%
2020-09-09	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.787%
2020-09-08	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.885%
2020-09-04	10.1600	10.1600	10.1600	10.1600	-0.490%	-0.787%
2020-09-03	10.2100	10.2100	10.2100	10.2100	+0.098%	-1.273%
2020-09-02	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.176%
2020-09-01	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.982%
2020-08-31	10.1600	10.1600	10.1600	10.1600	+0.099%	-0.787%
2020-08-28	10.1500	10.1500	10.1500	10.1500	+0.099%	-0.690%
2020-08-27	10.1400	10.1400	10.1400	10.1400	-0.295%	-0.592%
2020-08-26	10.1700	10.1700	10.1700	10.1700	0.000%	-0.885%
2020-08-25	10.1700	10.1700	10.1700	10.1700	-0.196%	-0.885%
2020-08-24	10.1900	10.1900	10.1900	10.1900	0.000%	-1.079%
2020-08-21	10.1900	10.1900	10.1900	10.1900	+0.098%	-1.079%
2020-08-20	10.1800	10.1800	10.1800	10.1800	+0.098%	-0.982%
2020-08-19	10.1700	10.1700	10.1700	10.1700	-0.098%	-0.885%
2020-08-18	10.1800	10.1800	10.1800	10.1800	+0.098%	-0.982%
2020-08-17	10.1700	10.1700	10.1700	10.1700	+0.098%	-0.885%
2020-08-14	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.787%
2020-08-13	10.1700	10.1700	10.1700	10.1700	-0.196%	-0.885%
2020-08-12	10.1900	10.1900	10.1900	10.1900	-0.098%	-1.079%
2020-08-11	10.2000	10.2000	10.2000	10.2000	-0.391%	-1.176%
2020-08-10	10.2400	10.2400	10.2400	10.2400	0.000%	-1.563%
2020-08-07	10.2400	10.2400	10.2400	10.2400	-0.098%	-1.563%
2020-08-06	10.2500	10.2500	10.2500	10.2500	+0.098%	-1.659%
2020-08-05	10.2400	10.2400	10.2400	10.2400	-0.098%	-1.563%
2020-08-04	10.2500	10.2500	10.2500	10.2500	+0.294%	-1.659%
2020-08-03	10.2200	10.2200	10.2200	10.2200	0.000%	-1.370%
2020-07-31	10.2200	10.2200	10.2200	10.2200	-0.098%	-1.370%
2020-07-30	10.2300	10.2300	10.2300	10.2300	+0.196%	-1.466%
2020-07-29	10.2100	10.2100	10.2100	10.2100	0.000%	-1.273%
2020-07-28	10.2100	10.2100	10.2100	10.2100	+0.098%	-1.273%
2020-07-27	10.2000	10.2000	10.2000	10.2000	0.000%	-1.176%
2020-07-24	10.2000	10.2000	10.2000	10.2000	0.000%	-1.176%
2020-07-23	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.176%
2020-07-22	10.1800	10.1800	10.1800	10.1800	0.000%	-0.982%
2020-07-21	10.1800	10.1800	10.1800	10.1800	+0.197%	-0.982%
2020-07-20	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2020-07-17	10.1600	10.1600	10.1600	10.1600	0.000%	-0.787%
2020-07-16	10.1600	10.1600	10.1600	10.1600	+0.099%	-0.787%
2020-07-15	10.1500	10.1500	10.1500	10.1500	0.000%	-0.690%
2020-07-14	10.1500	10.1500	10.1500	10.1500	+0.099%	-0.690%
2020-07-13	10.1400	10.1400	10.1400	10.1400	0.000%	-0.592%
2020-07-10	10.1400	10.1400	10.1400	10.1400	-0.099%	-0.592%
2020-07-09	10.1500	10.1500	10.1500	10.1500	+0.197%	-0.690%
2020-07-08	10.1300	10.1300	10.1300	10.1300	0.000%	-0.494%
2020-07-07	10.1300	10.1300	10.1300	10.1300	+0.198%	-0.494%
2020-07-06	10.1100	10.1100	10.1100	10.1100	+0.099%	-0.297%
2020-07-02	10.1000	10.1000	10.1000	10.1000	+0.099%	-0.198%
2020-07-01	10.0900	10.0900	10.0900	10.0900	+0.099%	-0.099%
2020-06-30	10.0800	10.0800	10.0800	10.0800	0.000%	0.000%
2020-06-29	10.0800	10.0800	10.0800	10.0800	-0.395%	0.000%
2020-06-26	10.1200	10.1200	10.1200	10.1200	+0.198%	-0.395%
2020-06-25	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2020-06-24	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2020-06-23	10.1000	10.1000	10.1000	10.1000	0.000%	-0.198%
2020-06-22	10.1000	10.1000	10.1000	10.1000	-0.099%	-0.198%
2020-06-19	10.1100	10.1100	10.1100	10.1100	+0.099%	-0.297%
2020-06-18	10.1000	10.1000	10.1000	10.1000	+0.099%	-0.198%
2020-06-17	10.0900	10.0900	10.0900	10.0900	+0.099%	-0.099%
2020-06-16	10.0800	10.0800	10.0800	10.0800	+0.199%	0.000%
2020-06-15	10.0600	10.0600	10.0600	10.0600	-0.099%	+0.199%
2020-06-12	10.0700	10.0700	10.0700	10.0700	-0.297%	+0.099%
2020-06-11	10.1000	10.1000	10.1000	10.1000	+0.198%	-0.198%
2020-06-10	10.0800	10.0800	10.0800	10.0800	+0.299%	0.000%
2020-06-09	10.0500	10.0500	10.0500	10.0500	+0.299%	+0.299%
2020-06-08	10.0200	10.0200	10.0200	10.0200	+0.300%	+0.599%
2020-06-05	9.9900	9.9900	9.9900	9.9900	0.000%	+0.901%
2020-06-04	9.9900	9.9900	9.9900	9.9900	-0.200%	+0.901%
2020-06-03	10.0100	10.0100	10.0100	10.0100	-0.100%	+0.699%
2020-06-02	10.0200	10.0200	10.0200	10.0200	-0.100%	+0.599%
2020-06-01	10.0300	10.0300	10.0300	10.0300	0.000%	+0.499%
2020-05-29	10.0300	10.0300	10.0300	10.0300	+0.200%	+0.499%
2020-05-28	10.0100	10.0100	10.0100	10.0100	-0.100%	+0.699%
2020-05-27	10.0200	10.0200	10.0200	10.0200	+0.100%	+0.599%
2020-05-26	10.0100	10.0100	10.0100	10.0100	0.000%	+0.699%
2020-05-22	10.0100	10.0100	10.0100	10.0100	+0.100%	+0.699%
2020-05-21	10.0000	10.0000	10.0000	10.0000	+0.100%	+0.800%
2020-05-20	9.9900	9.9900	9.9900	9.9900	+0.301%	+0.901%
2020-05-19	9.9600	9.9600	9.9600	9.9600	+0.201%	+1.205%
2020-05-18	9.9400	9.9400	9.9400	9.9400	-0.201%	+1.408%
2020-05-15	9.9600	9.9600	9.9600	9.9600	-0.100%	+1.205%
2020-05-14	9.9700	9.9700	9.9700	9.9700	+0.100%	+1.103%
2020-05-13	9.9600	9.9600	9.9600	9.9600	+0.201%	+1.205%
2020-05-12	9.9400	9.9400	9.9400	9.9400	+0.202%	+1.408%
2020-05-11	9.9200	9.9200	9.9200	9.9200	-0.302%	+1.613%
2020-05-08	9.9500	9.9500	9.9500	9.9500	-0.301%	+1.307%
2020-05-07	9.9800	9.9800	9.9800	9.9800	+0.201%	+1.002%
2020-05-06	9.9600	9.9600	9.9600	9.9600	-0.100%	+1.205%
2020-05-05	9.9700	9.9700	9.9700	9.9700	0.000%	+1.103%
2020-05-04	9.9700	9.9700	9.9700	9.9700	0.000%	+1.103%
2020-05-01	9.9700	9.9700	9.9700	9.9700	+0.100%	+1.103%
2020-04-30	9.9600	9.9600	9.9600	9.9600	-0.100%	+1.205%
2020-04-29	9.9700	9.9700	9.9700	9.9700	+0.100%	+1.103%
2020-04-28	9.9600	9.9600	9.9600	9.9600	+0.302%	+1.205%
2020-04-27	9.9300	9.9300	9.9300	9.9300	-0.201%	+1.511%
2020-04-24	9.9500	9.9500	9.9500	9.9500	-0.301%	+1.307%
2020-04-23	9.9800	9.9800	9.9800	9.9800	+0.100%	+1.002%
2020-04-22	9.9700	9.9700	9.9700	9.9700	-0.100%	+1.103%
2020-04-21	9.9800	9.9800	9.9800	9.9800	+0.100%	+1.002%
2020-04-20	9.9700	9.9700	9.9700	9.9700	-0.100%	+1.103%
2020-04-17	9.9800	9.9800	9.9800	9.9800	0.000%	+1.002%
2020-04-16	9.9800	9.9800	9.9800	9.9800	+0.100%	+1.002%
2020-04-15	9.9700	9.9700	9.9700	9.9700	+0.302%	+1.103%
2020-04-14	9.9400	9.9400	9.9400	9.9400	+0.101%	+1.408%
2020-04-13	9.9300	9.9300	9.9300	9.9300	+0.303%	+1.511%
2020-04-09	9.9000	9.9000	9.9000	9.9000	+0.610%	+1.818%
2020-04-08	9.8400	9.8400	9.8400	9.8400	+0.204%	+2.439%
2020-04-07	9.8200	9.8200	9.8200	9.8200	0.000%	+2.648%
2020-04-06	9.8200	9.8200	9.8200	9.8200	-0.203%	+2.648%
2020-04-03	9.8400	9.8400	9.8400	9.8400	0.000%	+2.439%
2020-04-02	9.8400	9.8400	9.8400	9.8400	+0.102%	+2.439%
2020-04-01	9.8300	9.8300	9.8300	9.8300	+0.204%	+2.543%
2020-03-31	9.8100	9.8100	9.8100	9.8100	+0.204%	+2.752%
2020-03-30	9.7900	9.7900	9.7900	9.7900	+0.513%	+2.962%
2020-03-27	9.7400	9.7400	9.7400	9.7400	+0.724%	+3.491%
2020-03-26	9.6700	9.6700	9.6700	9.6700	+1.045%	+4.240%
2020-03-25	9.5700	9.5700	9.5700	9.5700	+0.420%	+5.329%
2020-03-24	9.5300	9.5300	9.5300	9.5300	+0.316%	+5.771%
2020-03-23	9.5000	9.5000	9.5000	9.5000	+0.529%	+6.105%
2020-03-20	9.4500	9.4500	9.4500	9.4500	+0.106%	+6.667%
2020-03-19	9.4400	9.4400	9.4400	9.4400	-1.048%	+6.780%
2020-03-18	9.5400	9.5400	9.5400	9.5400	-2.053%	+5.660%
2020-03-17	9.7400	9.7400	9.7400	9.7400	-1.217%	+3.491%
2020-03-16	9.8600	9.8600	9.8600	9.8600	+0.510%	+2.231%
2020-03-13	9.8100	9.8100	9.8100	9.8100	-1.009%	+2.752%
2020-03-12	9.9100	9.9100	9.9100	9.9100	-1.098%	+1.715%
2020-03-11	10.0200	10.0200	10.0200	10.0200	-0.497%	+0.599%
2020-03-10	10.0700	10.0700	10.0700	10.0700	-1.081%	+0.099%

.dark-mode .Cbb4zP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cbb4zP{ color: #333333; background-color: white; border: 2px solid #333333; }CACTXCORNERSTONE ADVISORS CORE PLUS BOND FUND INSTITUTIONAL SHARESmf NASDAQ

CACTX
CORNERSTONE ADVISORS CORE PLUS BOND FUND INSTITUTIONAL SHARES
mf NASDAQ