Dark

CACTTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2041 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Oct 25, 2021

13.25USD-0.167%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-25	13.2479	13.2479	13.2479	13.2479	-0.167%	0.000%
2021-10-22	13.2701	13.2701	13.2701	13.2701	+0.097%	-0.167%
2021-10-21	13.2573	13.2573	13.2573	13.2573	+0.106%	-0.071%
2021-10-20	13.2433	13.2433	13.2433	13.2433	+0.634%	+0.035%
2021-10-19	13.1599	13.1599	13.1599	13.1599	+0.358%	+0.669%
2021-10-18	13.1129	13.1129	13.1129	13.1129	+0.031%	+1.030%
2021-10-15	13.1088	13.1088	13.1088	13.1088	+0.302%	+1.061%
2021-10-14	13.0693	13.0693	13.0693	13.0693	+2.161%	+1.367%
2021-10-13	12.7928	12.7928	12.7928	12.7928	+0.193%	+3.557%
2021-10-12	12.7681	12.7681	12.7681	12.7681	-0.296%	+3.758%
2021-10-11	12.8060	12.8060	12.8060	12.8060	-0.182%	+3.451%
2021-10-08	12.8293	12.8293	12.8293	12.8293	-0.251%	+3.263%
2021-10-07	12.8616	12.8616	12.8616	12.8616	+1.058%	+3.004%
2021-10-06	12.7270	12.7270	12.7270	12.7270	+0.355%	+4.093%
2021-10-05	12.6820	12.6820	12.6820	12.6820	+0.561%	+4.462%
2021-10-04	12.6112	12.6112	12.6112	12.6112	-0.423%	+5.049%
2021-10-01	12.6648	12.6648	12.6648	12.6648	+0.761%	+4.604%
2021-09-30	12.5692	12.5692	12.5692	12.5692	-2.270%	+5.400%
2021-09-29	12.8611	12.8611	12.8611	12.8611	+0.490%	+3.008%
2021-09-28	12.7984	12.7984	12.7984	12.7984	-1.379%	+3.512%
2021-09-27	12.9774	12.9774	12.9774	12.9774	+0.212%	+2.084%
2021-09-24	12.9499	12.9499	12.9499	12.9499	-0.068%	+2.301%
2021-09-23	12.9587	12.9587	12.9587	12.9587	+1.121%	+2.232%
2021-09-22	12.8151	12.8151	12.8151	12.8151	+0.685%	+3.377%
2021-09-21	12.7279	12.7279	12.7279	12.7279	-0.450%	+4.086%
2021-09-20	12.7854	12.7854	12.7854	12.7854	-1.449%	+3.617%
2021-09-17	12.9734	12.9734	12.9734	12.9734	-1.061%	+2.116%
2021-09-16	13.1125	13.1125	13.1125	13.1125	-0.526%	+1.033%
2021-09-15	13.1819	13.1819	13.1819	13.1819	+0.831%	+0.501%
2021-09-14	13.0732	13.0732	13.0732	13.0732	-1.246%	+1.336%
2021-09-13	13.2381	13.2381	13.2381	13.2381	-0.227%	+0.074%
2021-09-09	13.2682	13.2682	13.2682	13.2682	-0.546%	-0.153%
2021-09-08	13.3410	13.3410	13.3410	13.3410	+0.445%	-0.698%
2021-09-07	13.2819	13.2819	13.2819	13.2819	-1.529%	-0.256%
2021-09-03	13.4881	13.4881	13.4881	13.4881	-0.552%	-1.781%
2021-09-02	13.5630	13.5630	13.5630	13.5630	+0.432%	-2.323%
2021-09-01	13.5047	13.5047	13.5047	13.5047	-0.456%	-1.902%
2021-08-31	13.5665	13.5665	13.5665	13.5665	+0.006%	-2.348%
2021-08-30	13.5657	13.5657	13.5657	13.5657	+0.180%	-2.343%
2021-08-27	13.5413	13.5413	13.5413	13.5413	+0.749%	-2.167%
2021-08-26	13.4406	13.4406	13.4406	13.4406	-0.692%	-1.434%
2021-08-25	13.5342	13.5342	13.5342	13.5342	+0.543%	-2.115%
2021-08-24	13.4611	13.4611	13.4611	13.4611	+0.163%	-1.584%
2021-08-23	13.4392	13.4392	13.4392	13.4392	+0.296%	-1.423%
2021-08-20	13.3995	13.3995	13.3995	13.3995	+0.824%	-1.131%
2021-08-19	13.2900	13.2900	13.2900	13.2900	-0.224%	-0.317%
2021-08-18	13.3198	13.3198	13.3198	13.3198	-1.449%	-0.540%
2021-08-17	13.5156	13.5156	13.5156	13.5156	-1.064%	-1.981%
2021-08-16	13.6610	13.6610	13.6610	13.6610	+0.447%	-3.024%
2021-08-13	13.6002	13.6002	13.6002	13.6002	+0.183%	-2.590%
2021-08-12	13.5753	13.5753	13.5753	13.5753	-0.464%	-2.412%
2021-08-11	13.6386	13.6386	13.6386	13.6386	+0.712%	-2.865%
2021-08-10	13.5422	13.5422	13.5422	13.5422	+1.013%	-2.173%
2021-08-09	13.4064	13.4064	13.4064	13.4064	-0.080%	-1.182%
2021-08-06	13.4172	13.4172	13.4172	13.4172	+0.211%	-1.262%
2021-08-05	13.3889	13.3889	13.3889	13.3889	+0.728%	-1.053%
2021-08-04	13.2921	13.2921	13.2921	13.2921	-1.208%	-0.333%
2021-08-03	13.4547	13.4547	13.4547	13.4547	+1.023%	-1.537%
2021-08-02	13.3184	13.3184	13.3184	13.3184	-0.416%	-0.529%
2021-07-30	13.3740	13.3740	13.3740	13.3740	-0.681%	-0.943%
2021-07-29	13.4657	13.4657	13.4657	13.4657	+1.034%	-1.617%
2021-07-28	13.3279	13.3279	13.3279	13.3279	-0.469%	-0.600%
2021-07-27	13.3907	13.3907	13.3907	13.3907	-0.156%	-1.066%
2021-07-26	13.4116	13.4116	13.4116	13.4116	-0.027%	-1.221%
2021-07-23	13.4152	13.4152	13.4152	13.4152	+1.008%	-1.247%
2021-07-22	13.2813	13.2813	13.2813	13.2813	-0.757%	-0.251%
2021-07-21	13.3826	13.3826	13.3826	13.3826	+0.704%	-1.007%
2021-07-20	13.2891	13.2891	13.2891	13.2891	+2.175%	-0.310%
2021-07-19	13.0062	13.0062	13.0062	13.0062	-1.562%	+1.858%
2021-07-16	13.2126	13.2126	13.2126	13.2126	-0.570%	+0.267%
2021-07-15	13.2883	13.2883	13.2883	13.2883	-0.261%	-0.304%
2021-07-14	13.3231	13.3231	13.3231	13.3231	-0.172%	-0.564%
2021-07-13	13.3460	13.3460	13.3460	13.3460	-1.026%	-0.735%
2021-07-12	13.4844	13.4844	13.4844	13.4844	+1.471%	-1.754%
2021-07-06	13.2889	13.2889	13.2889	13.2889	-0.825%	-0.309%
2021-07-02	13.3994	13.3994	13.3994	13.3994	+0.357%	-1.131%
2021-07-01	13.3518	13.3518	13.3518	13.3518	+0.127%	-0.778%
2021-06-30	13.3348	13.3348	13.3348	13.3348	+0.520%	-0.652%
2021-06-29	13.2658	13.2658	13.2658	13.2658	+0.078%	-0.135%
2021-06-28	13.2555	13.2555	13.2555	13.2555	-0.402%	-0.057%
2021-06-25	13.3090	13.3090	13.3090	13.3090	+0.671%	-0.459%
2021-06-24	13.2203	13.2203	13.2203	13.2203	+0.512%	+0.209%
2021-06-23	13.1530	13.1530	13.1530	13.1530	-0.154%	+0.722%
2021-06-22	13.1733	13.1733	13.1733	13.1733	+0.269%	+0.566%
2021-06-21	13.1379	13.1379	13.1379	13.1379	+2.107%	+0.837%
2021-06-18	12.8668	12.8668	12.8668	12.8668	-1.623%	+2.962%
2021-06-17	13.0791	13.0791	13.0791	13.0791	-1.381%	+1.291%
2021-06-16	13.2622	13.2622	13.2622	13.2622	-1.056%	-0.108%
2021-06-15	13.4037	13.4037	13.4037	13.4037	+0.302%	-1.162%
2021-06-14	13.3634	13.3634	13.3634	13.3634	-0.753%	-0.864%
2021-06-11	13.4648	13.4648	13.4648	13.4648	+0.432%	-1.611%
2021-06-10	13.4069	13.4069	13.4069	13.4069	-0.058%	-1.186%
2021-06-09	13.4147	13.4147	13.4147	13.4147	-1.090%	-1.243%
2021-06-04	13.5626	13.5626	13.5626	13.5626	+0.313%	-2.320%
2021-06-03	13.5203	13.5203	13.5203	13.5203	+0.091%	-2.015%
2021-06-02	13.5080	13.5080	13.5080	13.5080	+0.214%	-1.926%
2021-06-01	13.4792	13.4792	13.4792	13.4792	+0.155%	-1.716%
2021-05-28	13.4584	13.4584	13.4584	13.4584	+0.167%	-1.564%
2021-05-27	13.4360	13.4360	13.4360	13.4360	+0.562%	-1.400%
2021-05-26	13.3609	13.3609	13.3609	13.3609	-0.143%	-0.846%
2021-05-24	13.3800	13.3800	13.3800	13.3800	+0.194%	-0.987%
2021-05-21	13.3541	13.3541	13.3541	13.3541	-0.054%	-0.795%
2021-05-20	13.3613	13.3613	13.3613	13.3613	+0.695%	-0.849%
2021-05-19	13.2691	13.2691	13.2691	13.2691	-0.375%	-0.160%
2021-05-18	13.3191	13.3191	13.3191	13.3191	-1.171%	-0.535%
2021-05-17	13.4769	13.4769	13.4769	13.4769	+0.011%	-1.699%
2021-05-14	13.4754	13.4754	13.4754	13.4754	+0.759%	-1.688%
2021-05-13	13.3739	13.3739	13.3739	13.3739	+1.966%	-0.942%
2021-05-12	13.1160	13.1160	13.1160	13.1160	-2.027%	+1.006%
2021-05-11	13.3873	13.3873	13.3873	13.3873	-1.661%	-1.041%
2021-05-10	13.6134	13.6134	13.6134	13.6134	+0.527%	-2.685%
2021-05-07	13.5421	13.5421	13.5421	13.5421	+0.781%	-2.172%
2021-05-06	13.4372	13.4372	13.4372	13.4372	+0.981%	-1.409%
2021-05-05	13.3067	13.3067	13.3067	13.3067	+0.508%	-0.442%
2021-05-04	13.2394	13.2394	13.2394	13.2394	+0.912%	+0.064%
2021-05-03	13.1197	13.1197	13.1197	13.1197	+1.455%	+0.977%
2021-04-30	12.9316	12.9316	12.9316	12.9316	-0.682%	+2.446%
2021-04-29	13.0204	13.0204	13.0204	13.0204	+1.092%	+1.747%
2021-04-28	12.8797	12.8797	12.8797	12.8797	-0.022%	+2.859%
2021-04-27	12.8825	12.8825	12.8825	12.8825	+0.200%	+2.836%
2021-04-26	12.8568	12.8568	12.8568	12.8568	-0.595%	+3.042%
2021-04-23	12.9338	12.9338	12.9338	12.9338	+0.702%	+2.429%
2021-04-22	12.8437	12.8437	12.8437	12.8437	-0.850%	+3.147%
2021-04-21	12.9538	12.9538	12.9538	12.9538	+1.437%	+2.270%
2021-04-20	12.7703	12.7703	12.7703	12.7703	-0.013%	+3.740%
2021-04-19	12.7720	12.7720	12.7720	12.7720	-0.083%	+3.726%
2021-04-16	12.7826	12.7826	12.7826	12.7826	+0.570%	+3.640%
2021-04-15	12.7101	12.7101	12.7101	12.7101	+0.563%	+4.231%
2021-04-14	12.6389	12.6389	12.6389	12.6389	-0.194%	+4.818%
2021-04-13	12.6635	12.6635	12.6635	12.6635	-1.012%	+4.615%
2021-04-12	12.7930	12.7930	12.7930	12.7930	+0.672%	+3.556%
2021-04-09	12.7076	12.7076	12.7076	12.7076	+0.601%	+4.252%
2021-04-08	12.6317	12.6317	12.6317	12.6317	-0.242%	+4.878%
2021-04-07	12.6624	12.6624	12.6624	12.6624	-0.445%	+4.624%
2021-04-06	12.7190	12.7190	12.7190	12.7190	-0.049%	+4.158%
2021-04-05	12.7252	12.7252	12.7252	12.7252	+1.229%	+4.108%
2021-04-01	12.5707	12.5707	12.5707	12.5707	+0.496%	+5.387%
2021-03-31	12.5086	12.5086	12.5086	12.5086	-0.366%	+5.910%
2021-03-30	12.5545	12.5545	12.5545	12.5545	-0.187%	+5.523%
2021-03-29	12.5780	12.5780	12.5780	12.5780	-0.063%	+5.326%
2021-03-26	12.5859	12.5859	12.5859	12.5859	+1.927%	+5.260%
2021-03-25	12.3480	12.3480	12.3480	12.3480	+1.374%	+7.288%
2021-03-24	12.1806	12.1806	12.1806	12.1806	+0.266%	+8.762%
2021-03-23	12.1483	12.1483	12.1483	12.1483	-1.461%	+9.051%
2021-03-22	12.3284	12.3284	12.3284	12.3284	+0.250%	+7.458%
2021-03-19	12.2976	12.2976	12.2976	12.2976	-0.294%	+7.728%
2021-03-18	12.3339	12.3339	12.3339	12.3339	-0.482%	+7.410%
2021-03-17	12.3936	12.3936	12.3936	12.3936	+0.400%	+6.893%
2021-03-16	12.3442	12.3442	12.3442	12.3442	-1.113%	+7.321%
2021-03-15	12.4832	12.4832	12.4832	12.4832	+0.783%	+6.126%
2021-03-12	12.3862	12.3862	12.3862	12.3862	+0.888%	+6.957%
2021-03-11	12.2772	12.2772	12.2772	12.2772	-0.159%	+7.907%
2021-03-10	12.2967	12.2967	12.2967	12.2967	+1.866%	+7.735%
2021-03-09	12.0714	12.0714	12.0714	12.0714	-0.913%	+9.746%
2021-03-08	12.1826	12.1826	12.1826	12.1826	+1.184%	+8.744%
2021-03-05	12.0400	12.0400	12.0400	12.0400	+3.035%	+10.032%
2021-03-04	11.6853	11.6853	11.6853	11.6853	-1.704%	+13.372%
2021-03-03	11.8879	11.8879	11.8879	11.8879	+0.072%	+11.440%
2021-03-02	11.8793	11.8793	11.8793	11.8793	-0.461%	+11.521%
2021-03-01	11.9343	11.9343	11.9343	11.9343	+2.135%	+11.007%
2021-02-26	11.6848	11.6848	11.6848	11.6848	-1.243%	+13.377%
2021-02-25	11.8319	11.8319	11.8319	11.8319	-1.430%	+11.968%
2021-02-24	12.0035	12.0035	12.0035	12.0035	+1.290%	+10.367%
2021-02-23	11.8506	11.8506	11.8506	11.8506	-0.058%	+11.791%
2021-02-22	11.8575	11.8575	11.8575	11.8575	+0.676%	+11.726%
2021-02-19	11.7779	11.7779	11.7779	11.7779	+0.489%	+12.481%
2021-02-18	11.7206	11.7206	11.7206	11.7206	-0.130%	+13.031%
2021-02-17	11.7359	11.7359	11.7359	11.7359	-0.180%	+12.884%
2021-02-16	11.7571	11.7571	11.7571	11.7571	-0.337%	+12.680%
2021-02-12	11.7969	11.7969	11.7969	11.7969	+0.233%	+12.300%
2021-02-11	11.7695	11.7695	11.7695	11.7695	-0.752%	+12.561%
2021-02-10	11.8587	11.8587	11.8587	11.8587	+0.230%	+11.715%
2021-02-09	11.8315	11.8315	11.8315	11.8315	+0.008%	+11.971%
2021-02-08	11.8306	11.8306	11.8306	11.8306	+1.067%	+11.980%
2021-02-05	11.7057	11.7057	11.7057	11.7057	+0.916%	+13.175%
2021-02-04	11.5994	11.5994	11.5994	11.5994	+1.099%	+14.212%
2021-02-03	11.4733	11.4733	11.4733	11.4733	+0.368%	+15.467%
2021-02-02	11.4312	11.4312	11.4312	11.4312	+1.235%	+15.892%
2021-02-01	11.2917	11.2917	11.2917	11.2917	+0.725%	+17.324%
2021-01-29	11.2104	11.2104	11.2104	11.2104	-2.577%	+18.175%
2021-01-28	11.5069	11.5069	11.5069	11.5069	+0.716%	+15.130%
2021-01-27	11.4251	11.4251	11.4251	11.4251	-1.622%	+15.954%
2021-01-26	11.6135	11.6135	11.6135	11.6135	+0.346%	+14.073%
2021-01-25	11.5734	11.5734	11.5734	11.5734	-0.347%	+14.469%
2021-01-21	11.6137	11.6137	11.6137	11.6137	-0.183%	+14.071%
2021-01-20	11.6350	11.6350	11.6350	11.6350	+0.488%	+13.862%
2021-01-19	11.5785	11.5785	11.5785	11.5785	-0.072%	+14.418%
2021-01-15	11.5869	11.5869	11.5869	11.5869	-0.720%	+14.335%
2021-01-14	11.6709	11.6709	11.6709	11.6709	-0.272%	+13.512%
2021-01-13	11.7027	11.7027	11.7027	11.7027	-0.788%	+13.204%
2021-01-12	11.7957	11.7957	11.7957	11.7957	+1.168%	+12.311%
2021-01-11	11.6595	11.6595	11.6595	11.6595	-0.089%	+13.623%
2021-01-08	11.6699	11.6699	11.6699	11.6699	-0.045%	+13.522%
2021-01-07	11.6752	11.6752	11.6752	11.6752	+0.447%	+13.470%
2021-01-06	11.6233	11.6233	11.6233	11.6233	+2.229%	+13.977%
2021-01-05	11.3699	11.3699	11.3699	11.3699	+0.374%	+16.517%
2021-01-04	11.3275	11.3275	11.3275	11.3275	-1.732%	+16.953%
2020-12-31	11.5272	11.5272	11.5272	11.5272	+0.771%	+14.927%
2020-12-30	11.4390	11.4390	11.4390	11.4390	+0.575%	+15.813%
2020-12-29	11.3736	11.3736	11.3736	11.3736	-0.663%	+16.479%
2020-12-28	11.4495	11.4495	11.4495	11.4495	+0.691%	+15.707%
2020-12-24	11.3709	11.3709	11.3709	11.3709	+0.258%	+16.507%
2020-12-23	11.3416	11.3416	11.3416	11.3416	+0.448%	+16.808%
2020-12-22	11.2910	11.2910	11.2910	11.2910	-0.728%	+17.332%
2020-12-21	11.3738	11.3738	11.3738	11.3738	-0.693%	+16.477%
2020-12-18	11.4532	11.4532	11.4532	11.4532	-0.125%	+15.670%
2020-12-17	11.4675	11.4675	11.4675	11.4675	+0.741%	+15.526%
2020-12-16	11.3831	11.3831	11.3831	11.3831	-0.407%	+16.382%
2020-12-15	11.4296	11.4296	11.4296	11.4296	+1.280%	+15.909%
2020-12-14	11.2851	11.2851	11.2851	11.2851	-1.354%	+17.393%
2020-12-11	11.4400	11.4400	11.4400	11.4400	+0.036%	+15.803%
2020-12-10	11.4359	11.4359	11.4359	11.4359	-0.779%	+15.845%
2020-12-09	11.5257	11.5257	11.5257	11.5257	+0.142%	+14.942%
2020-12-08	11.5094	11.5094	11.5094	11.5094	+0.344%	+15.105%
2020-12-07	11.4700	11.4700	11.4700	11.4700	-1.106%	+15.500%
2020-12-04	11.5983	11.5983	11.5983	11.5983	+1.781%	+14.223%
2020-12-03	11.3954	11.3954	11.3954	11.3954	0.000%	+16.257%

.dark-mode .RmQFp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmQFp4{ color: #333333; background-color: white; border: 2px solid #333333; }CACTTXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2041 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2041 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ