Dark

CACTSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2014 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Jul 27, 2021

13.87USD-0.578%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-27	13.8690	13.8690	13.8690	13.8690	-0.578%	0.000%
2021-07-26	13.9496	13.9496	13.9496	13.9496	+0.242%	-0.578%
2021-07-23	13.9159	13.9159	13.9159	13.9159	+1.005%	-0.337%
2021-07-22	13.7774	13.7774	13.7774	13.7774	-0.631%	+0.665%
2021-07-21	13.8649	13.8649	13.8649	13.8649	+0.748%	+0.030%
2021-07-20	13.7619	13.7619	13.7619	13.7619	+1.768%	+0.778%
2021-07-19	13.5228	13.5228	13.5228	13.5228	-1.602%	+2.560%
2021-07-16	13.7429	13.7429	13.7429	13.7429	-0.919%	+0.918%
2021-07-15	13.8703	13.8703	13.8703	13.8703	-0.186%	-0.009%
2021-07-14	13.8961	13.8961	13.8961	13.8961	+0.148%	-0.195%
2021-07-13	13.8756	13.8756	13.8756	13.8756	-0.901%	-0.048%
2021-07-12	14.0017	14.0017	14.0017	14.0017	+1.241%	-0.948%
2021-07-06	13.8301	13.8301	13.8301	13.8301	-0.820%	+0.281%
2021-07-02	13.9445	13.9445	13.9445	13.9445	+0.376%	-0.541%
2021-07-01	13.8922	13.8922	13.8922	13.8922	+0.431%	-0.167%
2021-06-30	13.8326	13.8326	13.8326	13.8326	+0.574%	+0.263%
2021-06-29	13.7537	13.7537	13.7537	13.7537	-0.043%	+0.838%
2021-06-28	13.7596	13.7596	13.7596	13.7596	-0.395%	+0.795%
2021-06-25	13.8141	13.8141	13.8141	13.8141	+0.643%	+0.397%
2021-06-24	13.7259	13.7259	13.7259	13.7259	+0.606%	+1.043%
2021-06-23	13.6432	13.6432	13.6432	13.6432	-0.252%	+1.655%
2021-06-22	13.6777	13.6777	13.6777	13.6777	+0.309%	+1.399%
2021-06-21	13.6355	13.6355	13.6355	13.6355	+2.074%	+1.712%
2021-06-18	13.3585	13.3585	13.3585	13.3585	-1.562%	+3.822%
2021-06-17	13.5705	13.5705	13.5705	13.5705	-1.494%	+2.200%
2021-06-16	13.7763	13.7763	13.7763	13.7763	-0.968%	+0.673%
2021-06-15	13.9109	13.9109	13.9109	13.9109	+0.411%	-0.301%
2021-06-14	13.8539	13.8539	13.8539	13.8539	-0.743%	+0.109%
2021-06-11	13.9576	13.9576	13.9576	13.9576	+0.375%	-0.635%
2021-06-10	13.9055	13.9055	13.9055	13.9055	-0.195%	-0.262%
2021-06-09	13.9327	13.9327	13.9327	13.9327	-1.019%	-0.457%
2021-06-04	14.0762	14.0762	14.0762	14.0762	+0.359%	-1.472%
2021-06-03	14.0259	14.0259	14.0259	14.0259	+0.044%	-1.119%
2021-06-02	14.0197	14.0197	14.0197	14.0197	+0.097%	-1.075%
2021-06-01	14.0061	14.0061	14.0061	14.0061	+0.052%	-0.979%
2021-05-28	13.9988	13.9988	13.9988	13.9988	+0.172%	-0.927%
2021-05-27	13.9747	13.9747	13.9747	13.9747	+0.514%	-0.756%
2021-05-26	13.9033	13.9033	13.9033	13.9033	+0.102%	-0.247%
2021-05-24	13.8892	13.8892	13.8892	13.8892	+0.143%	-0.145%
2021-05-21	13.8693	13.8693	13.8693	13.8693	-0.088%	-0.002%
2021-05-20	13.8815	13.8815	13.8815	13.8815	+0.288%	-0.090%
2021-05-19	13.8416	13.8416	13.8416	13.8416	-0.307%	+0.198%
2021-05-18	13.8842	13.8842	13.8842	13.8842	-1.359%	-0.109%
2021-05-17	14.0755	14.0755	14.0755	14.0755	+0.029%	-1.467%
2021-05-14	14.0714	14.0714	14.0714	14.0714	+0.900%	-1.438%
2021-05-13	13.9459	13.9459	13.9459	13.9459	+1.766%	-0.551%
2021-05-12	13.7039	13.7039	13.7039	13.7039	-1.896%	+1.205%
2021-05-11	13.9688	13.9688	13.9688	13.9688	-1.671%	-0.714%
2021-05-10	14.2062	14.2062	14.2062	14.2062	+0.568%	-2.374%
2021-05-07	14.1260	14.1260	14.1260	14.1260	+0.752%	-1.819%
2021-05-06	14.0206	14.0206	14.0206	14.0206	+0.893%	-1.081%
2021-05-05	13.8965	13.8965	13.8965	13.8965	+0.668%	-0.198%
2021-05-04	13.8043	13.8043	13.8043	13.8043	+0.907%	+0.469%
2021-05-03	13.6802	13.6802	13.6802	13.6802	+1.388%	+1.380%
2021-04-30	13.4929	13.4929	13.4929	13.4929	-0.685%	+2.787%
2021-04-29	13.5860	13.5860	13.5860	13.5860	+1.068%	+2.083%
2021-04-28	13.4425	13.4425	13.4425	13.4425	+0.053%	+3.173%
2021-04-27	13.4354	13.4354	13.4354	13.4354	+0.197%	+3.227%
2021-04-26	13.4090	13.4090	13.4090	13.4090	-0.550%	+3.431%
2021-04-23	13.4831	13.4831	13.4831	13.4831	+0.559%	+2.862%
2021-04-22	13.4081	13.4081	13.4081	13.4081	-0.731%	+3.437%
2021-04-21	13.5069	13.5069	13.5069	13.5069	+1.291%	+2.681%
2021-04-20	13.3348	13.3348	13.3348	13.3348	-0.221%	+4.006%
2021-04-19	13.3643	13.3643	13.3643	13.3643	-0.149%	+3.776%
2021-04-16	13.3842	13.3842	13.3842	13.3842	+0.521%	+3.622%
2021-04-15	13.3148	13.3148	13.3148	13.3148	+0.679%	+4.162%
2021-04-14	13.2250	13.2250	13.2250	13.2250	+0.009%	+4.870%
2021-04-13	13.2238	13.2238	13.2238	13.2238	-1.108%	+4.879%
2021-04-12	13.3719	13.3719	13.3719	13.3719	+0.575%	+3.717%
2021-04-09	13.2955	13.2955	13.2955	13.2955	+0.642%	+4.313%
2021-04-08	13.2107	13.2107	13.2107	13.2107	-0.061%	+4.983%
2021-04-07	13.2188	13.2188	13.2188	13.2188	-0.429%	+4.919%
2021-04-06	13.2758	13.2758	13.2758	13.2758	+0.115%	+4.468%
2021-04-05	13.2605	13.2605	13.2605	13.2605	+1.099%	+4.589%
2021-04-01	13.1163	13.1163	13.1163	13.1163	+0.463%	+5.739%
2021-03-31	13.0558	13.0558	13.0558	13.0558	-0.536%	+6.229%
2021-03-30	13.1261	13.1261	13.1261	13.1261	-0.314%	+5.660%
2021-03-29	13.1674	13.1674	13.1674	13.1674	+0.072%	+5.328%
2021-03-26	13.1579	13.1579	13.1579	13.1579	+2.063%	+5.404%
2021-03-25	12.8920	12.8920	12.8920	12.8920	+1.354%	+7.578%
2021-03-24	12.7198	12.7198	12.7198	12.7198	+0.207%	+9.035%
2021-03-23	12.6935	12.6935	12.6935	12.6935	-1.386%	+9.261%
2021-03-22	12.8719	12.8719	12.8719	12.8719	+0.250%	+7.746%
2021-03-19	12.8398	12.8398	12.8398	12.8398	-0.292%	+8.016%
2021-03-18	12.8774	12.8774	12.8774	12.8774	-0.583%	+7.700%
2021-03-17	12.9529	12.9529	12.9529	12.9529	+0.700%	+7.073%
2021-03-16	12.8629	12.8629	12.8629	12.8629	-1.059%	+7.822%
2021-03-15	13.0006	13.0006	13.0006	13.0006	+0.907%	+6.680%
2021-03-12	12.8838	12.8838	12.8838	12.8838	+0.772%	+7.647%
2021-03-11	12.7851	12.7851	12.7851	12.7851	-0.448%	+8.478%
2021-03-10	12.8426	12.8426	12.8426	12.8426	+1.740%	+7.992%
2021-03-09	12.6230	12.6230	12.6230	12.6230	-0.766%	+9.871%
2021-03-08	12.7205	12.7205	12.7205	12.7205	+1.117%	+9.029%
2021-03-05	12.5800	12.5800	12.5800	12.5800	+3.016%	+10.246%
2021-03-04	12.2117	12.2117	12.2117	12.2117	-1.367%	+13.571%
2021-03-03	12.3809	12.3809	12.3809	12.3809	-0.283%	+12.019%
2021-03-02	12.4160	12.4160	12.4160	12.4160	-0.522%	+11.703%
2021-03-01	12.4811	12.4811	12.4811	12.4811	+2.020%	+11.120%
2021-02-26	12.2340	12.2340	12.2340	12.2340	-1.326%	+13.364%
2021-02-25	12.3984	12.3984	12.3984	12.3984	-1.488%	+11.861%
2021-02-24	12.5857	12.5857	12.5857	12.5857	+1.231%	+10.196%
2021-02-23	12.4327	12.4327	12.4327	12.4327	-0.087%	+11.553%
2021-02-22	12.4435	12.4435	12.4435	12.4435	+0.822%	+11.456%
2021-02-19	12.3421	12.3421	12.3421	12.3421	+0.359%	+12.371%
2021-02-18	12.2980	12.2980	12.2980	12.2980	-0.207%	+12.774%
2021-02-17	12.3235	12.3235	12.3235	12.3235	+0.056%	+12.541%
2021-02-16	12.3166	12.3166	12.3166	12.3166	-0.145%	+12.604%
2021-02-12	12.3345	12.3345	12.3345	12.3345	+0.040%	+12.441%
2021-02-11	12.3296	12.3296	12.3296	12.3296	-0.600%	+12.485%
2021-02-10	12.4040	12.4040	12.4040	12.4040	0.000%	+11.811%
2021-02-09	12.4040	12.4040	12.4040	12.4040	-0.115%	+11.811%
2021-02-08	12.4183	12.4183	12.4183	12.4183	+1.155%	+11.682%
2021-02-05	12.2765	12.2765	12.2765	12.2765	+0.942%	+12.972%
2021-02-04	12.1619	12.1619	12.1619	12.1619	+0.721%	+14.036%
2021-02-03	12.0748	12.0748	12.0748	12.0748	+0.440%	+14.859%
2021-02-02	12.0219	12.0219	12.0219	12.0219	+1.086%	+15.364%
2021-02-01	11.8927	11.8927	11.8927	11.8927	+0.823%	+16.618%
2021-01-29	11.7956	11.7956	11.7956	11.7956	-2.555%	+17.578%
2021-01-28	12.1049	12.1049	12.1049	12.1049	+1.222%	+14.573%
2021-01-27	11.9588	11.9588	11.9588	11.9588	-1.893%	+15.973%
2021-01-26	12.1895	12.1895	12.1895	12.1895	+0.094%	+13.778%
2021-01-25	12.1781	12.1781	12.1781	12.1781	-0.519%	+13.885%
2021-01-21	12.2416	12.2416	12.2416	12.2416	-0.300%	+13.294%
2021-01-20	12.2784	12.2784	12.2784	12.2784	+0.449%	+12.954%
2021-01-19	12.2235	12.2235	12.2235	12.2235	+0.085%	+13.462%
2021-01-15	12.2131	12.2131	12.2131	12.2131	-0.789%	+13.558%
2021-01-14	12.3102	12.3102	12.3102	12.3102	-0.161%	+12.663%
2021-01-13	12.3301	12.3301	12.3301	12.3301	-0.779%	+12.481%
2021-01-12	12.4269	12.4269	12.4269	12.4269	+1.090%	+11.605%
2021-01-11	12.2929	12.2929	12.2929	12.2929	-0.093%	+12.821%
2021-01-08	12.3044	12.3044	12.3044	12.3044	+0.185%	+12.716%
2021-01-07	12.2817	12.2817	12.2817	12.2817	+0.238%	+12.924%
2021-01-06	12.2526	12.2526	12.2526	12.2526	+1.934%	+13.192%
2021-01-05	12.0201	12.0201	12.0201	12.0201	+0.477%	+15.382%
2021-01-04	11.9630	11.9630	11.9630	11.9630	-1.806%	+15.932%
2020-12-31	12.1830	12.1830	12.1830	12.1830	+0.688%	+13.839%
2020-12-30	12.0997	12.0997	12.0997	12.0997	+0.575%	+14.623%
2020-12-29	12.0305	12.0305	12.0305	12.0305	-0.585%	+15.282%
2020-12-28	12.1013	12.1013	12.1013	12.1013	+0.652%	+14.608%
2020-12-24	12.0229	12.0229	12.0229	12.0229	+0.310%	+15.355%
2020-12-23	11.9858	11.9858	11.9858	11.9858	+0.553%	+15.712%
2020-12-22	11.9199	11.9199	11.9199	11.9199	-0.777%	+16.352%
2020-12-21	12.0132	12.0132	12.0132	12.0132	-0.653%	+15.448%
2020-12-18	12.0922	12.0922	12.0922	12.0922	-0.121%	+14.694%
2020-12-17	12.1068	12.1068	12.1068	12.1068	+0.736%	+14.555%
2020-12-16	12.0184	12.0184	12.0184	12.0184	-0.145%	+15.398%
2020-12-15	12.0359	12.0359	12.0359	12.0359	+1.317%	+15.230%
2020-12-14	11.8794	11.8794	11.8794	11.8794	-1.403%	+16.748%
2020-12-11	12.0485	12.0485	12.0485	12.0485	+0.035%	+15.110%
2020-12-10	12.0443	12.0443	12.0443	12.0443	-0.615%	+15.150%
2020-12-09	12.1188	12.1188	12.1188	12.1188	+0.140%	+14.442%
2020-12-08	12.1019	12.1019	12.1019	12.1019	+0.598%	+14.602%
2020-12-07	12.0300	12.0300	12.0300	12.0300	-0.931%	+15.287%
2020-12-04	12.1430	12.1430	12.1430	12.1430	+1.718%	+14.214%
2020-12-03	11.9379	11.9379	11.9379	11.9379	0.000%	+16.176%

.dark-mode .KXxkfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXxkfD{ color: #333333; background-color: white; border: 2px solid #333333; }CACTSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2014 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2014 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ