Dark

CACTRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1978 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Apr 27, 2021

11.68USD-0.372%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-27	11.6769	11.6769	11.6769	11.6769	-0.372%	0.000%
2021-04-26	11.7205	11.7205	11.7205	11.7205	-0.338%	-0.372%
2021-04-23	11.7602	11.7602	11.7602	11.7602	+0.538%	-0.708%
2021-04-22	11.6973	11.6973	11.6973	11.6973	-0.965%	-0.174%
2021-04-21	11.8113	11.8113	11.8113	11.8113	+1.252%	-1.138%
2021-04-20	11.6652	11.6652	11.6652	11.6652	+0.014%	+0.100%
2021-04-19	11.6636	11.6636	11.6636	11.6636	-0.045%	+0.114%
2021-04-16	11.6688	11.6688	11.6688	11.6688	+0.637%	+0.069%
2021-04-15	11.5949	11.5949	11.5949	11.5949	+0.597%	+0.707%
2021-04-14	11.5261	11.5261	11.5261	11.5261	+0.174%	+1.308%
2021-04-13	11.5061	11.5061	11.5061	11.5061	-1.120%	+1.484%
2021-04-12	11.6364	11.6364	11.6364	11.6364	+0.598%	+0.348%
2021-04-09	11.5672	11.5672	11.5672	11.5672	+0.625%	+0.948%
2021-04-08	11.4954	11.4954	11.4954	11.4954	-0.188%	+1.579%
2021-04-07	11.5170	11.5170	11.5170	11.5170	-0.465%	+1.388%
2021-04-06	11.5708	11.5708	11.5708	11.5708	+0.019%	+0.917%
2021-04-05	11.5686	11.5686	11.5686	11.5686	+1.052%	+0.936%
2021-04-01	11.4482	11.4482	11.4482	11.4482	+0.285%	+1.998%
2021-03-31	11.4157	11.4157	11.4157	11.4157	-0.538%	+2.288%
2021-03-30	11.4774	11.4774	11.4774	11.4774	-0.218%	+1.738%
2021-03-29	11.5025	11.5025	11.5025	11.5025	+0.154%	+1.516%
2021-03-26	11.4848	11.4848	11.4848	11.4848	+2.247%	+1.673%
2021-03-25	11.2324	11.2324	11.2324	11.2324	+1.420%	+3.957%
2021-03-24	11.0751	11.0751	11.0751	11.0751	+0.264%	+5.434%
2021-03-23	11.0459	11.0459	11.0459	11.0459	-1.045%	+5.713%
2021-03-22	11.1626	11.1626	11.1626	11.1626	+0.247%	+4.607%
2021-03-19	11.1351	11.1351	11.1351	11.1351	-0.108%	+4.866%
2021-03-18	11.1471	11.1471	11.1471	11.1471	-0.401%	+4.753%
2021-03-17	11.1920	11.1920	11.1920	11.1920	+0.586%	+4.333%
2021-03-16	11.1268	11.1268	11.1268	11.1268	-0.816%	+4.944%
2021-03-15	11.2183	11.2183	11.2183	11.2183	+0.968%	+4.088%
2021-03-12	11.1107	11.1107	11.1107	11.1107	+0.818%	+5.096%
2021-03-11	11.0206	11.0206	11.0206	11.0206	-0.487%	+5.955%
2021-03-10	11.0745	11.0745	11.0745	11.0745	+1.761%	+5.440%
2021-03-09	10.8829	10.8829	10.8829	10.8829	-0.904%	+7.296%
2021-03-08	10.9822	10.9822	10.9822	10.9822	+1.312%	+6.326%
2021-03-05	10.8400	10.8400	10.8400	10.8400	+3.089%	+7.720%
2021-03-04	10.5152	10.5152	10.5152	10.5152	-1.693%	+11.048%
2021-03-03	10.6963	10.6963	10.6963	10.6963	-0.029%	+9.168%
2021-03-02	10.6994	10.6994	10.6994	10.6994	-0.496%	+9.136%
2021-03-01	10.7527	10.7527	10.7527	10.7527	+1.834%	+8.595%
2021-02-26	10.5590	10.5590	10.5590	10.5590	-1.309%	+10.587%
2021-02-25	10.6991	10.6991	10.6991	10.6991	-1.307%	+9.139%
2021-02-24	10.8408	10.8408	10.8408	10.8408	+1.112%	+7.713%
2021-02-23	10.7216	10.7216	10.7216	10.7216	+0.067%	+8.910%
2021-02-22	10.7144	10.7144	10.7144	10.7144	+0.823%	+8.983%
2021-02-19	10.6269	10.6269	10.6269	10.6269	+0.297%	+9.881%
2021-02-18	10.5954	10.5954	10.5954	10.5954	+0.050%	+10.207%
2021-02-17	10.5901	10.5901	10.5901	10.5901	-0.003%	+10.262%
2021-02-16	10.5904	10.5904	10.5904	10.5904	-0.081%	+10.259%
2021-02-12	10.5990	10.5990	10.5990	10.5990	+0.159%	+10.170%
2021-02-11	10.5822	10.5822	10.5822	10.5822	-0.716%	+10.345%
2021-02-10	10.6585	10.6585	10.6585	10.6585	-0.099%	+9.555%
2021-02-09	10.6691	10.6691	10.6691	10.6691	-0.085%	+9.446%
2021-02-08	10.6782	10.6782	10.6782	10.6782	+0.949%	+9.353%
2021-02-05	10.5778	10.5778	10.5778	10.5778	+0.801%	+10.391%
2021-02-04	10.4937	10.4937	10.4937	10.4937	+0.667%	+11.275%
2021-02-03	10.4242	10.4242	10.4242	10.4242	+0.293%	+12.017%
2021-02-02	10.3937	10.3937	10.3937	10.3937	+1.042%	+12.346%
2021-02-01	10.2865	10.2865	10.2865	10.2865	+0.763%	+13.517%
2021-01-29	10.2086	10.2086	10.2086	10.2086	-2.384%	+14.383%
2021-01-28	10.4579	10.4579	10.4579	10.4579	+0.730%	+11.656%
2021-01-27	10.3821	10.3821	10.3821	10.3821	-1.729%	+12.471%
2021-01-26	10.5648	10.5648	10.5648	10.5648	+0.089%	+10.526%
2021-01-25	10.5554	10.5554	10.5554	10.5554	-0.092%	+10.625%
2021-01-21	10.5651	10.5651	10.5651	10.5651	-0.268%	+10.523%
2021-01-20	10.5935	10.5935	10.5935	10.5935	+0.270%	+10.227%
2021-01-19	10.5650	10.5650	10.5650	10.5650	+0.081%	+10.524%
2021-01-15	10.5564	10.5564	10.5564	10.5564	-0.711%	+10.614%
2021-01-14	10.6320	10.6320	10.6320	10.6320	-0.348%	+9.828%
2021-01-13	10.6691	10.6691	10.6691	10.6691	-0.810%	+9.446%
2021-01-12	10.7562	10.7562	10.7562	10.7562	+1.009%	+8.560%
2021-01-11	10.6488	10.6488	10.6488	10.6488	-0.096%	+9.655%
2021-01-08	10.6590	10.6590	10.6590	10.6590	+0.194%	+9.550%
2021-01-07	10.6384	10.6384	10.6384	10.6384	+0.169%	+9.762%
2021-01-06	10.6204	10.6204	10.6204	10.6204	+1.679%	+9.948%
2021-01-05	10.4450	10.4450	10.4450	10.4450	+0.501%	+11.794%
2021-01-04	10.3929	10.3929	10.3929	10.3929	-1.706%	+12.355%
2020-12-31	10.5733	10.5733	10.5733	10.5733	+0.816%	+10.438%
2020-12-30	10.4877	10.4877	10.4877	10.4877	+0.517%	+11.339%
2020-12-29	10.4338	10.4338	10.4338	10.4338	-0.510%	+11.914%
2020-12-28	10.4873	10.4873	10.4873	10.4873	+0.383%	+11.343%
2020-12-24	10.4473	10.4473	10.4473	10.4473	+0.353%	+11.770%
2020-12-23	10.4105	10.4105	10.4105	10.4105	+0.379%	+12.165%
2020-12-22	10.3712	10.3712	10.3712	10.3712	-0.760%	+12.590%
2020-12-21	10.4506	10.4506	10.4506	10.4506	-0.541%	+11.734%
2020-12-18	10.5074	10.5074	10.5074	10.5074	-0.142%	+11.130%
2020-12-17	10.5223	10.5223	10.5223	10.5223	+0.473%	+10.973%
2020-12-16	10.4728	10.4728	10.4728	10.4728	-0.210%	+11.497%
2020-12-15	10.4948	10.4948	10.4948	10.4948	+1.199%	+11.264%
2020-12-14	10.3705	10.3705	10.3705	10.3705	-1.167%	+12.597%
2020-12-11	10.4929	10.4929	10.4929	10.4929	+0.093%	+11.284%
2020-12-10	10.4832	10.4832	10.4832	10.4832	-0.692%	+11.387%
2020-12-09	10.5563	10.5563	10.5563	10.5563	+0.114%	+10.615%
2020-12-08	10.5443	10.5443	10.5443	10.5443	+0.518%	+10.741%
2020-12-07	10.4900	10.4900	10.4900	10.4900	-0.789%	+11.315%
2020-12-04	10.5734	10.5734	10.5734	10.5734	+1.495%	+10.437%
2020-12-03	10.4177	10.4177	10.4177	10.4177	0.000%	+12.087%

.dark-mode .d4Bd0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4Bd0d{ color: #333333; background-color: white; border: 2px solid #333333; }CACTRXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1978 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1978 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ