Dark

CACTQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1948 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Jan 25, 2021

11.18USD-0.523%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-25	11.1814	11.1814	11.1814	11.1814	-0.523%	0.000%
2021-01-21	11.2402	11.2402	11.2402	11.2402	-0.313%	-0.523%
2021-01-20	11.2755	11.2755	11.2755	11.2755	+0.360%	-0.835%
2021-01-19	11.2351	11.2351	11.2351	11.2351	+0.138%	-0.478%
2021-01-15	11.2196	11.2196	11.2196	11.2196	-0.686%	-0.340%
2021-01-14	11.2971	11.2971	11.2971	11.2971	-0.183%	-1.024%
2021-01-13	11.3178	11.3178	11.3178	11.3178	-0.674%	-1.205%
2021-01-12	11.3946	11.3946	11.3946	11.3946	+0.897%	-1.871%
2021-01-11	11.2933	11.2933	11.2933	11.2933	-0.035%	-0.991%
2021-01-08	11.2973	11.2973	11.2973	11.2973	+0.139%	-1.026%
2021-01-07	11.2816	11.2816	11.2816	11.2816	+0.260%	-0.888%
2021-01-06	11.2523	11.2523	11.2523	11.2523	+1.707%	-0.630%
2021-01-05	11.0635	11.0635	11.0635	11.0635	+0.402%	+1.066%
2021-01-04	11.0192	11.0192	11.0192	11.0192	-1.329%	+1.472%
2020-12-31	11.1676	11.1676	11.1676	11.1676	+0.864%	+0.124%
2020-12-30	11.0719	11.0719	11.0719	11.0719	+0.556%	+0.989%
2020-12-29	11.0107	11.0107	11.0107	11.0107	-0.398%	+1.550%
2020-12-28	11.0547	11.0547	11.0547	11.0547	+0.401%	+1.146%
2020-12-24	11.0105	11.0105	11.0105	11.0105	+0.336%	+1.552%
2020-12-23	10.9736	10.9736	10.9736	10.9736	+0.335%	+1.894%
2020-12-22	10.9370	10.9370	10.9370	10.9370	-0.772%	+2.235%
2020-12-21	11.0221	11.0221	11.0221	11.0221	-0.498%	+1.445%
2020-12-18	11.0773	11.0773	11.0773	11.0773	-0.189%	+0.940%
2020-12-17	11.0983	11.0983	11.0983	11.0983	+0.515%	+0.749%
2020-12-16	11.0414	11.0414	11.0414	11.0414	-0.272%	+1.268%
2020-12-15	11.0715	11.0715	11.0715	11.0715	+1.104%	+0.993%
2020-12-14	10.9506	10.9506	10.9506	10.9506	-1.238%	+2.108%
2020-12-11	11.0879	11.0879	11.0879	11.0879	+0.023%	+0.843%
2020-12-10	11.0853	11.0853	11.0853	11.0853	-0.623%	+0.867%
2020-12-09	11.1548	11.1548	11.1548	11.1548	-0.014%	+0.238%
2020-12-08	11.1564	11.1564	11.1564	11.1564	+0.418%	+0.224%
2020-12-07	11.1100	11.1100	11.1100	11.1100	-0.831%	+0.643%
2020-12-04	11.2031	11.2031	11.2031	11.2031	+1.616%	-0.194%
2020-12-03	11.0249	11.0249	11.0249	11.0249	0.000%	+1.420%

.dark-mode .XJD2jJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJD2jJ{ color: #333333; background-color: white; border: 2px solid #333333; }CACTQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1948 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1948 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ