Dark

CACTPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1917 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Oct 22, 2020

11.04USD-0.059%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-22	11.0357	11.0357	11.0357	11.0357	-0.059%	0.000%
2020-10-21	11.0422	11.0422	11.0422	11.0422	-0.435%	-0.059%
2020-10-20	11.0904	11.0904	11.0904	11.0904	+0.241%	-0.493%
2020-10-19	11.0637	11.0637	11.0637	11.0637	-1.590%	-0.253%
2020-10-15	11.2425	11.2425	11.2425	11.2425	+0.277%	-1.839%
2020-10-14	11.2115	11.2115	11.2115	11.2115	-0.008%	-1.568%
2020-10-13	11.2124	11.2124	11.2124	11.2124	-0.618%	-1.576%
2020-10-12	11.2821	11.2821	11.2821	11.2821	+1.228%	-2.184%
2020-10-08	11.1452	11.1452	11.1452	11.1452	+1.145%	-0.982%
2020-10-07	11.0190	11.0190	11.0190	11.0190	+1.704%	+0.152%
2020-10-06	10.8344	10.8344	10.8344	10.8344	-0.938%	+1.858%
2020-10-05	10.9370	10.9370	10.9370	10.9370	+1.715%	+0.902%
2020-10-02	10.7526	10.7526	10.7526	10.7526	+0.341%	+2.633%
2020-10-01	10.7161	10.7161	10.7161	10.7161	+0.117%	+2.982%
2020-09-30	10.7036	10.7036	10.7036	10.7036	+0.671%	+3.103%
2020-09-29	10.6323	10.6323	10.6323	10.6323	-0.675%	+3.794%
2020-09-28	10.7046	10.7046	10.7046	10.7046	+1.427%	+3.093%
2020-09-25	10.5540	10.5540	10.5540	10.5540	+0.538%	+4.564%
2020-09-24	10.4975	10.4975	10.4975	10.4975	+0.472%	+5.127%
2020-09-23	10.4482	10.4482	10.4482	10.4482	-1.515%	+5.623%
2020-09-22	10.6089	10.6089	10.6089	10.6089	+0.646%	+4.023%
2020-09-21	10.5408	10.5408	10.5408	10.5408	-2.368%	+4.695%
2020-09-18	10.7965	10.7965	10.7965	10.7965	-0.512%	+2.216%
2020-09-17	10.8521	10.8521	10.8521	10.8521	+0.023%	+1.692%
2020-09-16	10.8496	10.8496	10.8496	10.8496	+0.533%	+1.715%
2020-09-15	10.7921	10.7921	10.7921	10.7921	-0.128%	+2.257%
2020-09-14	10.8059	10.8059	10.8059	10.8059	+0.606%	+2.127%
2020-09-04	10.7408	10.7408	10.7408	10.7408	-0.336%	+2.746%
2020-09-03	10.7770	10.7770	10.7770	10.7770	-2.374%	+2.400%
2020-09-02	11.0391	11.0391	11.0391	11.0391	+2.123%	-0.031%
2020-09-01	10.8096	10.8096	10.8096	10.8096	-0.123%	+2.092%
2020-08-31	10.8229	10.8229	10.8229	10.8229	-0.402%	+1.966%
2020-08-28	10.8666	10.8666	10.8666	10.8666	+0.686%	+1.556%
2020-08-27	10.7926	10.7926	10.7926	10.7926	+0.314%	+2.252%
2020-08-26	10.7588	10.7588	10.7588	10.7588	+0.282%	+2.574%
2020-08-25	10.7285	10.7285	10.7285	10.7285	-0.379%	+2.863%
2020-08-24	10.7693	10.7693	10.7693	10.7693	+0.927%	+2.474%
2020-08-21	10.6704	10.6704	10.6704	10.6704	-0.252%	+3.423%
2020-08-19	10.6974	10.6974	10.6974	10.6974	+0.323%	+3.162%
2020-08-18	10.6630	10.6630	10.6630	10.6630	-0.074%	+3.495%
2020-08-17	10.6709	10.6709	10.6709	10.6709	+0.280%	+3.419%
2020-08-14	10.6411	10.6411	10.6411	10.6411	+0.141%	+3.708%
2020-08-13	10.6261	10.6261	10.6261	10.6261	-0.702%	+3.855%
2020-08-12	10.7012	10.7012	10.7012	10.7012	+1.915%	+3.126%
2020-08-07	10.5001	10.5001	10.5001	10.5001	+1.000%	+5.101%
2020-08-06	10.3961	10.3961	10.3961	10.3961	+0.013%	+6.152%
2020-08-05	10.3947	10.3947	10.3947	10.3947	+0.783%	+6.167%
2020-08-04	10.3139	10.3139	10.3139	10.3139	+0.137%	+6.998%
2020-08-03	10.2998	10.2998	10.2998	10.2998	+0.010%	+7.145%
2020-07-31	10.2988	10.2988	10.2988	10.2988	-0.082%	+7.155%
2020-07-30	10.3073	10.3073	10.3073	10.3073	+0.313%	+7.067%
2020-07-28	10.2751	10.2751	10.2751	10.2751	-0.556%	+7.402%
2020-07-27	10.3325	10.3325	10.3325	10.3325	+0.691%	+6.806%
2020-07-24	10.2616	10.2616	10.2616	10.2616	-0.030%	+7.544%
2020-07-23	10.2647	10.2647	10.2647	10.2647	+0.734%	+7.511%
2020-07-21	10.1899	10.1899	10.1899	10.1899	+0.799%	+8.300%
2020-07-20	10.1091	10.1091	10.1091	10.1091	-1.072%	+9.166%
2020-07-17	10.2186	10.2186	10.2186	10.2186	+0.068%	+7.996%
2020-07-16	10.2117	10.2117	10.2117	10.2117	-0.024%	+8.069%
2020-07-15	10.2142	10.2142	10.2142	10.2142	+1.088%	+8.043%
2020-07-14	10.1043	10.1043	10.1043	10.1043	+1.741%	+9.218%
2020-07-13	9.9314	9.9314	9.9314	9.9314	-0.090%	+11.119%
2020-07-08	9.9403	9.9403	9.9403	9.9403	+0.294%	+11.020%
2020-07-07	9.9112	9.9112	9.9112	9.9112	-0.744%	+11.346%
2020-07-06	9.9855	9.9855	9.9855	9.9855	+1.076%	+10.517%
2020-07-02	9.8792	9.8792	9.8792	9.8792	+0.763%	+11.706%
2020-07-01	9.8044	9.8044	9.8044	9.8044	-0.535%	+12.559%
2020-06-30	9.8571	9.8571	9.8571	9.8571	+1.398%	+11.957%
2020-06-29	9.7212	9.7212	9.7212	9.7212	+2.181%	+13.522%
2020-06-26	9.5137	9.5137	9.5137	9.5137	-1.998%	+15.998%
2020-06-25	9.7077	9.7077	9.7077	9.7077	+0.906%	+13.680%
2020-06-24	9.6205	9.6205	9.6205	9.6205	-2.714%	+14.710%
2020-06-23	9.8889	9.8889	9.8889	9.8889	+0.176%	+11.597%
2020-06-22	9.8715	9.8715	9.8715	9.8715	-0.430%	+11.794%
2020-06-18	9.9141	9.9141	9.9141	9.9141	-0.025%	+11.313%
2020-06-17	9.9166	9.9166	9.9166	9.9166	-0.250%	+11.285%
2020-06-16	9.9415	9.9415	9.9415	9.9415	+1.907%	+11.006%
2020-06-15	9.7555	9.7555	9.7555	9.7555	+1.068%	+13.123%
2020-06-12	9.6524	9.6524	9.6524	9.6524	+0.580%	+14.331%
2020-06-11	9.5967	9.5967	9.5967	9.5967	-5.089%	+14.995%
2020-06-10	10.1113	10.1113	10.1113	10.1113	-2.068%	+9.142%
2020-06-08	10.3248	10.3248	10.3248	10.3248	+1.061%	+6.885%
2020-06-05	10.2164	10.2164	10.2164	10.2164	+2.311%	+8.019%
2020-06-04	9.9856	9.9856	9.9856	9.9856	-0.158%	+10.516%
2020-06-03	10.0014	10.0014	10.0014	10.0014	+2.060%	+10.342%
2020-06-02	9.7995	9.7995	9.7995	9.7995	+0.714%	+12.615%
2020-06-01	9.7300	9.7300	9.7300	9.7300	+0.140%	+13.419%
2020-05-29	9.7164	9.7164	9.7164	9.7164	+0.267%	+13.578%
2020-05-28	9.6905	9.6905	9.6905	9.6905	-0.338%	+13.882%
2020-05-27	9.7234	9.7234	9.7234	9.7234	+2.338%	+13.496%
2020-05-26	9.5013	9.5013	9.5013	9.5013	+1.976%	+16.149%
2020-05-22	9.3172	9.3172	9.3172	9.3172	-1.077%	+18.444%
2020-05-20	9.4186	9.4186	9.4186	9.4186	+1.191%	+17.169%
2020-05-19	9.3077	9.3077	9.3077	9.3077	-1.698%	+18.565%
2020-05-18	9.4685	9.4685	9.4685	9.4685	+3.692%	+16.552%
2020-05-15	9.1314	9.1314	9.1314	9.1314	+0.563%	+20.854%
2020-05-14	9.0803	9.0803	9.0803	9.0803	+1.038%	+21.535%
2020-05-13	8.9870	8.9870	8.9870	8.9870	-2.151%	+22.796%
2020-05-12	9.1846	9.1846	9.1846	9.1846	-1.880%	+20.154%
2020-05-11	9.3606	9.3606	9.3606	9.3606	-0.060%	+17.895%
2020-05-08	9.3662	9.3662	9.3662	9.3662	+2.210%	+17.825%
2020-05-07	9.1637	9.1637	9.1637	9.1637	+0.349%	+20.428%
2020-05-06	9.1318	9.1318	9.1318	9.1318	-0.739%	+20.849%
2020-05-05	9.1998	9.1998	9.1998	9.1998	+0.194%	+19.956%
2020-05-04	9.1820	9.1820	9.1820	9.1820	+0.483%	+20.188%
2020-05-01	9.1379	9.1379	9.1379	9.1379	-2.150%	+20.768%
2020-04-30	9.3387	9.3387	9.3387	9.3387	-1.652%	+18.172%
2020-04-29	9.4956	9.4956	9.4956	9.4956	+0.824%	+16.219%
2020-04-28	9.4180	9.4180	9.4180	9.4180	+1.399%	+17.177%
2020-04-27	9.2881	9.2881	9.2881	9.2881	+2.176%	+18.815%
2020-04-24	9.0903	9.0903	9.0903	9.0903	+1.577%	+21.401%
2020-04-23	8.9492	8.9492	8.9492	8.9492	-0.224%	+23.315%
2020-04-22	8.9693	8.9693	8.9693	8.9693	+1.536%	+23.039%
2020-04-21	8.8336	8.8336	8.8336	8.8336	-2.078%	+24.929%
2020-04-20	9.0211	9.0211	9.0211	9.0211	-1.977%	+22.332%
2020-04-17	9.2030	9.2030	9.2030	9.2030	+2.906%	+19.914%
2020-04-16	8.9431	8.9431	8.9431	8.9431	+0.509%	+23.399%
2020-04-15	8.8978	8.8978	8.8978	8.8978	-2.686%	+24.027%
2020-04-14	9.1434	9.1434	9.1434	9.1434	+3.086%	+20.696%
2020-04-13	8.8697	8.8697	8.8697	8.8697	-2.121%	+24.420%
2020-04-09	9.0619	9.0619	9.0619	9.0619	+1.189%	+21.781%
2020-04-08	8.9554	8.9554	8.9554	8.9554	+3.111%	+23.230%
2020-04-07	8.6852	8.6852	8.6852	8.6852	+0.372%	+27.063%
2020-04-06	8.6530	8.6530	8.6530	8.6530	+5.784%	+27.536%
2020-04-03	8.1799	8.1799	8.1799	8.1799	-1.048%	+34.912%
2020-04-02	8.2665	8.2665	8.2665	8.2665	+2.208%	+33.499%
2020-04-01	8.0879	8.0879	8.0879	8.0879	-3.337%	+36.447%
2020-03-31	8.3671	8.3671	8.3671	8.3671	-1.581%	+31.894%
2020-03-30	8.5015	8.5015	8.5015	8.5015	+2.936%	+29.809%
2020-03-27	8.2590	8.2590	8.2590	8.2590	-2.230%	+33.620%
2020-03-26	8.4474	8.4474	8.4474	8.4474	+6.472%	+30.640%
2020-03-25	7.9339	7.9339	7.9339	7.9339	+1.060%	+39.096%
2020-03-24	7.8507	7.8507	7.8507	7.8507	+7.968%	+40.570%
2020-03-23	7.2713	7.2713	7.2713	7.2713	-4.820%	+51.771%
2020-03-20	7.6395	7.6395	7.6395	7.6395	-6.756%	+44.456%
2020-03-19	8.1930	8.1930	8.1930	8.1930	-0.460%	+34.697%
2020-03-18	8.2309	8.2309	8.2309	8.2309	-4.437%	+34.076%
2020-03-17	8.6131	8.6131	8.6131	8.6131	+6.692%	+28.127%
2020-03-16	8.0729	8.0729	8.0729	8.0729	-7.948%	+36.701%
2020-03-13	8.7699	8.7699	8.7699	8.7699	+8.893%	+25.836%
2020-03-12	8.0537	8.0537	8.0537	8.0537	-10.001%	+37.026%
2020-03-11	8.9487	8.9487	8.9487	8.9487	-4.872%	+23.322%
2020-03-10	9.4070	9.4070	9.4070	9.4070	+4.053%	+17.314%
2020-03-09	9.0406	9.0406	9.0406	9.0406	-6.886%	+22.068%
2020-03-06	9.7092	9.7092	9.7092	9.7092	-2.010%	+13.662%
2020-03-02	9.9084	9.9084	9.9084	9.9084	+2.968%	+11.377%
2020-02-27	9.6228	9.6228	9.6228	9.6228	-3.354%	+14.683%
2020-02-26	9.9568	9.9568	9.9568	9.9568	-0.828%	+10.836%
2020-02-25	10.0399	10.0399	10.0399	10.0399	-2.549%	+9.918%
2020-02-24	10.3025	10.3025	10.3025	10.3025	-2.483%	+7.117%
2020-02-21	10.5648	10.5648	10.5648	10.5648	-0.393%	+4.457%
2020-02-20	10.6065	10.6065	10.6065	10.6065	+0.036%	+4.047%
2020-02-19	10.6027	10.6027	10.6027	10.6027	+0.162%	+4.084%
2020-02-18	10.5855	10.5855	10.5855	10.5855	-0.406%	+4.253%
2020-02-13	10.6287	10.6287	10.6287	10.6287	-0.714%	+3.829%
2020-02-12	10.7051	10.7051	10.7051	10.7051	+0.873%	+3.088%
2020-02-11	10.6125	10.6125	10.6125	10.6125	+0.208%	+3.988%
2020-02-10	10.5905	10.5905	10.5905	10.5905	+0.512%	+4.204%
2020-02-07	10.5366	10.5366	10.5366	10.5366	-0.558%	+4.737%
2020-02-06	10.5957	10.5957	10.5957	10.5957	-0.150%	+4.153%
2020-02-05	10.6116	10.6116	10.6116	10.6116	+1.199%	+3.997%
2020-02-04	10.4859	10.4859	10.4859	10.4859	+1.216%	+5.243%
2020-02-03	10.3599	10.3599	10.3599	10.3599	+0.073%	+6.523%
2020-01-31	10.3523	10.3523	10.3523	10.3523	-1.588%	+6.601%
2020-01-30	10.5193	10.5193	10.5193	10.5193	+0.318%	+4.909%
2020-01-29	10.4860	10.4860	10.4860	10.4860	-0.485%	+5.242%
2020-01-28	10.5371	10.5371	10.5371	10.5371	+0.387%	+4.732%
2020-01-27	10.4965	10.4965	10.4965	10.4965	-1.085%	+5.137%
2020-01-24	10.6116	10.6116	10.6116	10.6116	-1.068%	+3.997%
2020-01-23	10.7262	10.7262	10.7262	10.7262	-0.263%	+2.885%
2020-01-22	10.7545	10.7545	10.7545	10.7545	-0.148%	+2.615%
2020-01-21	10.7704	10.7704	10.7704	10.7704	-0.431%	+2.463%
2020-01-17	10.8170	10.8170	10.8170	10.8170	+0.050%	+2.022%
2020-01-16	10.8116	10.8116	10.8116	10.8116	+0.665%	+2.073%
2020-01-15	10.7402	10.7402	10.7402	10.7402	-0.344%	+2.751%
2020-01-13	10.7773	10.7773	10.7773	10.7773	+0.745%	+2.398%
2020-01-10	10.6976	10.6976	10.6976	10.6976	-0.255%	+3.161%
2020-01-09	10.7249	10.7249	10.7249	10.7249	+0.330%	+2.898%
2020-01-08	10.6896	10.6896	10.6896	10.6896	+0.280%	+3.238%
2020-01-07	10.6598	10.6598	10.6598	10.6598	-0.392%	+3.526%
2020-01-06	10.7018	10.7018	10.7018	10.7018	+0.162%	+3.120%
2020-01-03	10.6845	10.6845	10.6845	10.6845	-0.709%	+3.287%
2020-01-02	10.7608	10.7608	10.7608	10.7608	+0.177%	+2.555%
2019-12-31	10.7418	10.7418	10.7418	10.7418	+0.083%	+2.736%
2019-12-30	10.7329	10.7329	10.7329	10.7329	-0.450%	+2.821%
2019-12-27	10.7814	10.7814	10.7814	10.7814	+0.204%	+2.359%
2019-12-26	10.7594	10.7594	10.7594	10.7594	+0.352%	+2.568%
2019-12-24	10.7217	10.7217	10.7217	10.7217	-0.067%	+2.929%
2019-12-23	10.7289	10.7289	10.7289	10.7289	+0.018%	+2.860%
2019-12-20	10.7270	10.7270	10.7270	10.7270	+0.680%	+2.878%
2019-12-19	10.6546	10.6546	10.6546	10.6546	+0.393%	+3.577%
2019-12-18	10.6129	10.6129	10.6129	10.6129	-0.062%	+3.984%
2019-12-17	10.6195	10.6195	10.6195	10.6195	+0.389%	+3.919%
2019-12-13	10.5784	10.5784	10.5784	10.5784	-0.484%	+4.323%
2019-12-12	10.6299	10.6299	10.6299	10.6299	+0.681%	+3.818%
2019-12-11	10.5580	10.5580	10.5580	10.5580	+0.515%	+4.525%
2019-12-10	10.5039	10.5039	10.5039	10.5039	-0.623%	+5.063%
2019-12-09	10.5698	10.5698	10.5698	10.5698	-0.049%	+4.408%
2019-12-06	10.5750	10.5750	10.5750	10.5750	+0.778%	+4.357%
2019-12-05	10.4934	10.4934	10.4934	10.4934	+0.055%	+5.168%
2019-12-04	10.4876	10.4876	10.4876	10.4876	+0.969%	+5.226%
2019-12-03	10.3869	10.3869	10.3869	10.3869	-0.799%	+6.246%
2019-12-02	10.4706	10.4706	10.4706	10.4706	-0.491%	+5.397%
2019-11-29	10.5223	10.5223	10.5223	10.5223	-0.489%	+4.879%
2019-11-27	10.5740	10.5740	10.5740	10.5740	+0.212%	+4.366%
2019-11-26	10.5516	10.5516	10.5516	10.5516	+0.502%	+4.588%
2019-11-25	10.4989	10.4989	10.4989	10.4989	+0.602%	+5.113%
2019-11-22	10.4361	10.4361	10.4361	10.4361	+0.412%	+5.745%
2019-11-21	10.3933	10.3933	10.3933	10.3933	-0.280%	+6.181%
2019-11-20	10.4225	10.4225	10.4225	10.4225	+0.258%	+5.883%
2019-11-19	10.3957	10.3957	10.3957	10.3957	-0.154%	+6.156%
2019-11-18	10.4117	10.4117	10.4117	10.4117	-0.183%	+5.993%
2019-11-15	10.4308	10.4308	10.4308	10.4308	+0.600%	+5.799%
2019-11-14	10.3686	10.3686	10.3686	10.3686	-0.143%	+6.434%
2019-11-13	10.3834	10.3834	10.3834	10.3834	+0.028%	+6.282%
2019-11-12	10.3805	10.3805	10.3805	10.3805	-0.131%	+6.312%
2019-11-11	10.3941	10.3941	10.3941	10.3941	-0.161%	+6.173%
2019-11-08	10.4109	10.4109	10.4109	10.4109	+0.253%	+6.001%
2019-11-07	10.3846	10.3846	10.3846	10.3846	-0.033%	+6.270%
2019-11-06	10.3880	10.3880	10.3880	10.3880	+0.211%	+6.235%
2019-11-05	10.3661	10.3661	10.3661	10.3661	+0.430%	+6.460%
2019-11-04	10.3217	10.3217	10.3217	10.3217	+0.370%	+6.917%
2019-11-01	10.2836	10.2836	10.2836	10.2836	+1.095%	+7.314%
2019-10-31	10.1722	10.1722	10.1722	10.1722	-0.642%	+8.489%
2019-10-30	10.2379	10.2379	10.2379	10.2379	+0.502%	+7.793%
2019-10-29	10.1868	10.1868	10.1868	10.1868	+0.490%	+8.333%
2019-10-28	10.1371	10.1371	10.1371	10.1371	+0.253%	+8.864%
2019-10-25	10.1115	10.1115	10.1115	10.1115	+0.289%	+9.140%
2019-10-24	10.0824	10.0824	10.0824	10.0824	-0.081%	+9.455%
2019-10-23	10.0906	10.0906	10.0906	10.0906	-0.519%	+9.366%
2019-10-22	10.1432	10.1432	10.1432	10.1432	-0.143%	+8.799%
2019-10-21	10.1577	10.1577	10.1577	10.1577	+0.646%	+8.644%
2019-10-18	10.0925	10.0925	10.0925	10.0925	+0.064%	+9.346%
2019-10-17	10.0860	10.0860	10.0860	10.0860	+0.681%	+9.416%
2019-10-16	10.0178	10.0178	10.0178	10.0178	+0.036%	+10.161%
2019-10-15	10.0142	10.0142	10.0142	10.0142	+0.511%	+10.201%
2019-10-14	9.9633	9.9633	9.9633	9.9633	-0.341%	+10.764%
2019-10-11	9.9974	9.9974	9.9974	9.9974	+1.477%	+10.386%
2019-10-10	9.8519	9.8519	9.8519	9.8519	+0.812%	+12.016%
2019-10-09	9.7725	9.7725	9.7725	9.7725	+0.621%	+12.926%
2019-10-08	9.7122	9.7122	9.7122	9.7122	-1.385%	+13.627%
2019-10-07	9.8486	9.8486	9.8486	9.8486	-0.678%	+12.053%
2019-10-04	9.9158	9.9158	9.9158	9.9158	+1.341%	+11.294%
2019-10-03	9.7846	9.7846	9.7846	9.7846	+0.555%	+12.786%
2019-10-02	9.7306	9.7306	9.7306	9.7306	-1.882%	+13.412%
2019-10-01	9.9172	9.9172	9.9172	9.9172	-1.461%	+11.278%
2019-09-30	10.0642	10.0642	10.0642	10.0642	+0.496%	+9.653%
2019-09-27	10.0145	10.0145	10.0145	10.0145	+0.401%	+10.197%
2019-09-26	9.9745	9.9745	9.9745	9.9745	+0.011%	+10.639%
2019-09-25	9.9734	9.9734	9.9734	9.9734	+0.302%	+10.651%
2019-09-24	9.9434	9.9434	9.9434	9.9434	-0.676%	+10.985%
2019-09-23	10.0111	10.0111	10.0111	10.0111	+0.335%	+10.235%
2019-09-20	9.9777	9.9777	9.9777	9.9777	-0.551%	+10.604%
2019-09-19	10.0330	10.0330	10.0330	10.0330	-0.121%	+9.994%
2019-09-18	10.0452	10.0452	10.0452	10.0452	-0.036%	+9.860%
2019-09-17	10.0488	10.0488	10.0488	10.0488	+0.392%	+9.821%
2019-09-16	10.0096	10.0096	10.0096	10.0096	-1.176%	+10.251%
2019-09-13	10.1287	10.1287	10.1287	10.1287	-0.309%	+8.955%
2019-09-12	10.1601	10.1601	10.1601	10.1601	-0.031%	+8.618%
2019-09-11	10.1632	10.1632	10.1632	10.1632	+1.092%	+8.585%
2019-09-10	10.0534	10.0534	10.0534	10.0534	+0.598%	+9.771%
2019-09-09	9.9936	9.9936	9.9936	9.9936	+0.629%	+10.428%
2019-09-06	9.9311	9.9311	9.9311	9.9311	+0.542%	+11.123%
2019-09-05	9.8776	9.8776	9.8776	9.8776	+1.354%	+11.725%
2019-09-04	9.7456	9.7456	9.7456	9.7456	+0.487%	+13.238%
2019-08-30	9.6984	9.6984	9.6984	9.6984	+0.021%	+13.789%
2019-08-29	9.6964	9.6964	9.6964	9.6964	+1.063%	+13.812%
2019-08-28	9.5944	9.5944	9.5944	9.5944	+0.798%	+15.022%
2019-08-27	9.5184	9.5184	9.5184	9.5184	-0.059%	+15.941%
2019-08-26	9.5240	9.5240	9.5240	9.5240	+0.873%	+15.873%
2019-08-23	9.4416	9.4416	9.4416	9.4416	-2.614%	+16.884%
2019-08-22	9.6950	9.6950	9.6950	9.6950	+0.201%	+13.829%
2019-08-21	9.6756	9.6756	9.6756	9.6756	+1.382%	+14.057%
2019-08-20	9.5437	9.5437	9.5437	9.5437	-0.947%	+15.633%
2019-08-19	9.6349	9.6349	9.6349	9.6349	+1.344%	+14.539%
2019-08-16	9.5071	9.5071	9.5071	9.5071	+1.513%	+16.079%
2019-08-15	9.3654	9.3654	9.3654	9.3654	+0.493%	+17.835%
2019-08-14	9.3195	9.3195	9.3195	9.3195	-2.544%	+18.415%
2019-08-13	9.5628	9.5628	9.5628	9.5628	+1.366%	+15.402%
2019-08-12	9.4339	9.4339	9.4339	9.4339	-0.970%	+16.979%
2019-08-09	9.5263	9.5263	9.5263	9.5263	-0.945%	+15.845%
2019-08-08	9.6172	9.6172	9.6172	9.6172	+1.486%	+14.750%
2019-08-07	9.4764	9.4764	9.4764	9.4764	+0.593%	+16.455%
2019-08-06	9.4205	9.4205	9.4205	9.4205	+1.094%	+17.146%
2019-08-05	9.3186	9.3186	9.3186	9.3186	-2.438%	+18.427%
2019-08-02	9.5515	9.5515	9.5515	9.5515	-0.353%	+15.539%
2019-08-01	9.5853	9.5853	9.5853	9.5853	-1.688%	+15.132%
2019-07-31	9.7499	9.7499	9.7499	9.7499	0.000%	+13.188%

.dark-mode .RD4HH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RD4HH4{ color: #333333; background-color: white; border: 2px solid #333333; }CACTPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1917 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1917 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ