Dark

CACTOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1885 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Jul 27, 2020

9.98USD-0.389%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-27	9.9843	9.9843	9.9843	9.9843	-0.389%	0.000%
2020-07-24	10.0233	10.0233	10.0233	10.0233	-0.108%	-0.389%
2020-07-23	10.0341	10.0341	10.0341	10.0341	+0.802%	-0.496%
2020-07-21	9.9543	9.9543	9.9543	9.9543	+1.012%	+0.301%
2020-07-20	9.8546	9.8546	9.8546	9.8546	-1.266%	+1.316%
2020-07-17	9.9810	9.9810	9.9810	9.9810	-0.017%	+0.033%
2020-07-16	9.9827	9.9827	9.9827	9.9827	+0.090%	+0.016%
2020-07-15	9.9737	9.9737	9.9737	9.9737	+1.001%	+0.106%
2020-07-14	9.8749	9.8749	9.8749	9.8749	+1.882%	+1.108%
2020-07-13	9.6925	9.6925	9.6925	9.6925	-0.048%	+3.011%
2020-07-08	9.6972	9.6972	9.6972	9.6972	+0.117%	+2.961%
2020-07-07	9.6859	9.6859	9.6859	9.6859	-0.825%	+3.081%
2020-07-06	9.7665	9.7665	9.7665	9.7665	+0.973%	+2.230%
2020-07-02	9.6724	9.6724	9.6724	9.6724	+0.752%	+3.225%
2020-07-01	9.6002	9.6002	9.6002	9.6002	-0.643%	+4.001%
2020-06-30	9.6623	9.6623	9.6623	9.6623	+1.281%	+3.333%
2020-06-29	9.5401	9.5401	9.5401	9.5401	+2.229%	+4.656%
2020-06-26	9.3321	9.3321	9.3321	9.3321	-2.116%	+6.989%
2020-06-25	9.5338	9.5338	9.5338	9.5338	+0.853%	+4.725%
2020-06-24	9.4532	9.4532	9.4532	9.4532	-2.594%	+5.618%
2020-06-23	9.7049	9.7049	9.7049	9.7049	+0.138%	+2.879%
2020-06-22	9.6915	9.6915	9.6915	9.6915	-0.409%	+3.021%
2020-06-18	9.7313	9.7313	9.7313	9.7313	-0.016%	+2.600%
2020-06-17	9.7329	9.7329	9.7329	9.7329	-0.388%	+2.583%
2020-06-16	9.7708	9.7708	9.7708	9.7708	+1.921%	+2.185%
2020-06-15	9.5866	9.5866	9.5866	9.5866	+0.982%	+4.148%
2020-06-12	9.4934	9.4934	9.4934	9.4934	+0.466%	+5.171%
2020-06-11	9.4494	9.4494	9.4494	9.4494	-5.095%	+5.661%
2020-06-10	9.9567	9.9567	9.9567	9.9567	-2.211%	+0.277%
2020-06-08	10.1818	10.1818	10.1818	10.1818	+1.355%	-1.940%
2020-06-05	10.0457	10.0457	10.0457	10.0457	+2.460%	-0.611%
2020-06-04	9.8045	9.8045	9.8045	9.8045	-0.144%	+1.834%
2020-06-03	9.8186	9.8186	9.8186	9.8186	+1.987%	+1.688%
2020-06-02	9.6273	9.6273	9.6273	9.6273	+0.717%	+3.708%
2020-06-01	9.5588	9.5588	9.5588	9.5588	+0.197%	+4.451%
2020-05-29	9.5400	9.5400	9.5400	9.5400	+0.076%	+4.657%
2020-05-28	9.5328	9.5328	9.5328	9.5328	-0.449%	+4.736%
2020-05-27	9.5758	9.5758	9.5758	9.5758	+2.277%	+4.266%
2020-05-26	9.3626	9.3626	9.3626	9.3626	+1.874%	+6.640%
2020-05-22	9.1904	9.1904	9.1904	9.1904	-1.074%	+8.638%
2020-05-20	9.2902	9.2902	9.2902	9.2902	+1.295%	+7.471%
2020-05-19	9.1714	9.1714	9.1714	9.1714	-1.755%	+8.863%
2020-05-18	9.3352	9.3352	9.3352	9.3352	+3.605%	+6.953%
2020-05-15	9.0104	9.0104	9.0104	9.0104	+0.459%	+10.809%
2020-05-14	8.9692	8.9692	8.9692	8.9692	+0.922%	+11.318%
2020-05-13	8.8873	8.8873	8.8873	8.8873	-2.099%	+12.343%
2020-05-12	9.0778	9.0778	9.0778	9.0778	-1.820%	+9.986%
2020-05-11	9.2461	9.2461	9.2461	9.2461	-0.123%	+7.984%
2020-05-08	9.2575	9.2575	9.2575	9.2575	+2.331%	+7.851%
2020-05-07	9.0466	9.0466	9.0466	9.0466	+0.320%	+10.365%
2020-05-06	9.0177	9.0177	9.0177	9.0177	-0.978%	+10.719%
2020-05-05	9.1068	9.1068	9.1068	9.1068	+0.032%	+9.636%
2020-05-04	9.1039	9.1039	9.1039	9.1039	+0.528%	+9.671%
2020-05-01	9.0561	9.0561	9.0561	9.0561	-2.230%	+10.249%
2020-04-30	9.2627	9.2627	9.2627	9.2627	-1.657%	+7.790%
2020-04-29	9.4188	9.4188	9.4188	9.4188	+0.983%	+6.004%
2020-04-28	9.3271	9.3271	9.3271	9.3271	+1.339%	+7.046%
2020-04-27	9.2039	9.2039	9.2039	9.2039	+1.937%	+8.479%
2020-04-24	9.0290	9.0290	9.0290	9.0290	+1.483%	+10.580%
2020-04-23	8.8971	8.8971	8.8971	8.8971	-0.341%	+12.220%
2020-04-22	8.9275	8.9275	8.9275	8.9275	+1.381%	+11.838%
2020-04-21	8.8059	8.8059	8.8059	8.8059	-1.896%	+13.382%
2020-04-20	8.9761	8.9761	8.9761	8.9761	-2.085%	+11.232%
2020-04-17	9.1672	9.1672	9.1672	9.1672	+3.080%	+8.913%
2020-04-16	8.8933	8.8933	8.8933	8.8933	+0.472%	+12.268%
2020-04-15	8.8515	8.8515	8.8515	8.8515	-2.848%	+12.798%
2020-04-14	9.1110	9.1110	9.1110	9.1110	+3.043%	+9.585%
2020-04-13	8.8419	8.8419	8.8419	8.8419	-1.938%	+12.920%
2020-04-09	9.0166	9.0166	9.0166	9.0166	+0.906%	+10.732%
2020-04-08	8.9356	8.9356	8.9356	8.9356	+3.168%	+11.736%
2020-04-07	8.6612	8.6612	8.6612	8.6612	+0.306%	+15.276%
2020-04-06	8.6348	8.6348	8.6348	8.6348	+5.655%	+15.629%
2020-04-03	8.1726	8.1726	8.1726	8.1726	-1.235%	+22.168%
2020-04-02	8.2748	8.2748	8.2748	8.2748	+2.365%	+20.659%
2020-04-01	8.0836	8.0836	8.0836	8.0836	-3.108%	+23.513%
2020-03-31	8.3429	8.3429	8.3429	8.3429	-1.660%	+19.674%
2020-03-30	8.4837	8.4837	8.4837	8.4837	+2.739%	+17.688%
2020-03-27	8.2575	8.2575	8.2575	8.2575	-2.285%	+20.912%
2020-03-26	8.4506	8.4506	8.4506	8.4506	+6.611%	+18.149%
2020-03-25	7.9266	7.9266	7.9266	7.9266	+0.926%	+25.959%
2020-03-24	7.8539	7.8539	7.8539	7.8539	+7.740%	+27.125%
2020-03-23	7.2897	7.2897	7.2897	7.2897	-4.912%	+36.964%
2020-03-20	7.6663	7.6663	7.6663	7.6663	-7.180%	+30.236%
2020-03-19	8.2593	8.2593	8.2593	8.2593	-0.880%	+20.886%
2020-03-18	8.3326	8.3326	8.3326	8.3326	-4.096%	+19.822%
2020-03-17	8.6885	8.6885	8.6885	8.6885	+7.206%	+14.914%
2020-03-16	8.1045	8.1045	8.1045	8.1045	-7.663%	+23.195%
2020-03-13	8.7771	8.7771	8.7771	8.7771	+8.727%	+13.754%
2020-03-12	8.0726	8.0726	8.0726	8.0726	-10.396%	+23.681%
2020-03-11	9.0092	9.0092	9.0092	9.0092	-4.670%	+10.823%
2020-03-10	9.4505	9.4505	9.4505	9.4505	+3.845%	+5.648%
2020-03-09	9.1006	9.1006	9.1006	9.1006	-6.837%	+9.710%
2020-03-06	9.7685	9.7685	9.7685	9.7685	-2.146%	+2.209%
2020-03-02	9.9827	9.9827	9.9827	9.9827	+2.948%	+0.016%
2020-02-27	9.6968	9.6968	9.6968	9.6968	-3.544%	+2.965%
2020-02-26	10.0531	10.0531	10.0531	10.0531	-0.818%	-0.684%
2020-02-25	10.1360	10.1360	10.1360	10.1360	-2.411%	-1.497%
2020-02-24	10.3864	10.3864	10.3864	10.3864	-2.535%	-3.871%
2020-02-21	10.6565	10.6565	10.6565	10.6565	-0.239%	-6.308%
2020-02-20	10.6820	10.6820	10.6820	10.6820	+0.112%	-6.532%
2020-02-19	10.6700	10.6700	10.6700	10.6700	+0.128%	-6.426%
2020-02-18	10.6564	10.6564	10.6564	10.6564	-0.539%	-6.307%
2020-02-13	10.7142	10.7142	10.7142	10.7142	-0.608%	-6.812%
2020-02-12	10.7797	10.7797	10.7797	10.7797	+0.688%	-7.379%
2020-02-11	10.7060	10.7060	10.7060	10.7060	+0.129%	-6.741%
2020-02-10	10.6922	10.6922	10.6922	10.6922	+0.377%	-6.621%
2020-02-07	10.6520	10.6520	10.6520	10.6520	-0.474%	-6.268%
2020-02-06	10.7027	10.7027	10.7027	10.7027	-0.074%	-6.712%
2020-02-05	10.7106	10.7106	10.7106	10.7106	+1.278%	-6.781%
2020-02-04	10.5754	10.5754	10.5754	10.5754	+1.186%	-5.589%
2020-02-03	10.4514	10.4514	10.4514	10.4514	-0.052%	-4.469%
2020-01-31	10.4568	10.4568	10.4568	10.4568	-1.503%	-4.519%
2020-01-30	10.6164	10.6164	10.6164	10.6164	+0.463%	-5.954%
2020-01-29	10.5675	10.5675	10.5675	10.5675	-0.584%	-5.519%
2020-01-28	10.6296	10.6296	10.6296	10.6296	+0.240%	-6.071%
2020-01-27	10.6042	10.6042	10.6042	10.6042	-0.995%	-5.846%
2020-01-24	10.7108	10.7108	10.7108	10.7108	-0.956%	-6.783%
2020-01-23	10.8142	10.8142	10.8142	10.8142	-0.292%	-7.674%
2020-01-22	10.8459	10.8459	10.8459	10.8459	-0.058%	-7.944%
2020-01-21	10.8522	10.8522	10.8522	10.8522	-0.445%	-7.997%
2020-01-17	10.9007	10.9007	10.9007	10.9007	+0.179%	-8.407%
2020-01-16	10.8812	10.8812	10.8812	10.8812	+0.532%	-8.243%
2020-01-15	10.8236	10.8236	10.8236	10.8236	-0.256%	-7.754%
2020-01-13	10.8514	10.8514	10.8514	10.8514	+0.574%	-7.991%
2020-01-10	10.7895	10.7895	10.7895	10.7895	-0.324%	-7.463%
2020-01-09	10.8246	10.8246	10.8246	10.8246	+0.309%	-7.763%
2020-01-08	10.7913	10.7913	10.7913	10.7913	+0.185%	-7.478%
2020-01-07	10.7714	10.7714	10.7714	10.7714	-0.409%	-7.307%
2020-01-06	10.8156	10.8156	10.8156	10.8156	+0.132%	-7.686%
2020-01-03	10.8013	10.8013	10.8013	10.8013	-0.635%	-7.564%
2020-01-02	10.8703	10.8703	10.8703	10.8703	+0.067%	-8.151%
2019-12-31	10.8630	10.8630	10.8630	10.8630	+0.078%	-8.089%
2019-12-30	10.8545	10.8545	10.8545	10.8545	-0.439%	-8.017%
2019-12-27	10.9024	10.9024	10.9024	10.9024	+0.204%	-8.421%
2019-12-26	10.8802	10.8802	10.8802	10.8802	+0.351%	-8.234%
2019-12-24	10.8421	10.8421	10.8421	10.8421	-0.125%	-7.912%
2019-12-23	10.8557	10.8557	10.8557	10.8557	+0.022%	-8.027%
2019-12-20	10.8533	10.8533	10.8533	10.8533	+0.737%	-8.007%
2019-12-19	10.7739	10.7739	10.7739	10.7739	+0.330%	-7.329%
2019-12-18	10.7385	10.7385	10.7385	10.7385	-0.014%	-7.023%
2019-12-17	10.7400	10.7400	10.7400	10.7400	+0.363%	-7.036%
2019-12-13	10.7012	10.7012	10.7012	10.7012	-0.499%	-6.699%
2019-12-12	10.7549	10.7549	10.7549	10.7549	+0.629%	-7.165%
2019-12-11	10.6877	10.6877	10.6877	10.6877	+0.482%	-6.581%
2019-12-10	10.6364	10.6364	10.6364	10.6364	-0.632%	-6.131%
2019-12-09	10.7040	10.7040	10.7040	10.7040	+0.109%	-6.724%
2019-12-06	10.6923	10.6923	10.6923	10.6923	+0.743%	-6.622%
2019-12-05	10.6134	10.6134	10.6134	10.6134	-0.041%	-5.927%
2019-12-04	10.6178	10.6178	10.6178	10.6178	+1.018%	-5.966%
2019-12-03	10.5108	10.5108	10.5108	10.5108	-0.738%	-5.009%
2019-12-02	10.5889	10.5889	10.5889	10.5889	-0.333%	-5.710%
2019-11-29	10.6243	10.6243	10.6243	10.6243	-0.496%	-6.024%
2019-11-27	10.6773	10.6773	10.6773	10.6773	0.000%	-6.490%

.dark-mode .NCRZQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCRZQR{ color: #333333; background-color: white; border: 2px solid #333333; }CACTOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1885 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1885 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ