Dark

CACTNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1851 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Apr 27, 2020

10.47USD+0.834%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-27	10.4738	10.4738	10.4738	10.4738	+0.834%	0.000%
2020-04-24	10.3872	10.3872	10.3872	10.3872	+1.922%	+0.834%
2020-04-23	10.1913	10.1913	10.1913	10.1913	-0.201%	+2.772%
2020-04-22	10.2118	10.2118	10.2118	10.2118	+1.700%	+2.566%
2020-04-21	10.0411	10.0411	10.0411	10.0411	-2.108%	+4.309%
2020-04-20	10.2573	10.2573	10.2573	10.2573	-2.148%	+2.111%
2020-04-17	10.4825	10.4825	10.4825	10.4825	+3.372%	-0.083%
2020-04-16	10.1406	10.1406	10.1406	10.1406	+0.496%	+3.286%
2020-04-15	10.0906	10.0906	10.0906	10.0906	-2.874%	+3.798%
2020-04-14	10.3892	10.3892	10.3892	10.3892	+3.186%	+0.814%
2020-04-13	10.0684	10.0684	10.0684	10.0684	-1.993%	+4.026%
2020-04-09	10.2731	10.2731	10.2731	10.2731	+1.569%	+1.954%
2020-04-08	10.1144	10.1144	10.1144	10.1144	+3.105%	+3.553%
2020-04-07	9.8098	9.8098	9.8098	9.8098	+0.562%	+6.769%
2020-04-06	9.7550	9.7550	9.7550	9.7550	+6.074%	+7.369%
2020-04-03	9.1964	9.1964	9.1964	9.1964	-1.240%	+13.890%
2020-04-02	9.3119	9.3119	9.3119	9.3119	+2.580%	+12.478%
2020-04-01	9.0777	9.0777	9.0777	9.0777	-3.217%	+15.379%
2020-03-31	9.3794	9.3794	9.3794	9.3794	-1.739%	+11.668%
2020-03-30	9.5454	9.5454	9.5454	9.5454	+2.281%	+9.726%
2020-03-27	9.3325	9.3325	9.3325	9.3325	-1.924%	+12.229%
2020-03-26	9.5156	9.5156	9.5156	9.5156	+6.054%	+10.070%
2020-03-25	8.9724	8.9724	8.9724	8.9724	+2.117%	+16.734%
2020-03-24	8.7864	8.7864	8.7864	8.7864	+9.117%	+19.205%
2020-03-23	8.0523	8.0523	8.0523	8.0523	-4.688%	+30.072%
2020-03-20	8.4484	8.4484	8.4484	8.4484	-6.241%	+23.974%
2020-03-19	9.0108	9.0108	9.0108	9.0108	+0.168%	+16.236%
2020-03-18	8.9957	8.9957	8.9957	8.9957	-6.672%	+16.431%
2020-03-17	9.6388	9.6388	9.6388	9.6388	+6.539%	+8.663%
2020-03-16	9.0472	9.0472	9.0472	9.0472	-10.258%	+15.768%
2020-03-13	10.0814	10.0814	10.0814	10.0814	+8.636%	+3.892%
2020-03-12	9.2800	9.2800	9.2800	9.2800	-10.374%	+12.864%
2020-03-11	10.3541	10.3541	10.3541	10.3541	-4.739%	+1.156%
2020-03-10	10.8692	10.8692	10.8692	10.8692	+4.816%	-3.638%
2020-03-09	10.3698	10.3698	10.3698	10.3698	-6.986%	+1.003%
2020-03-06	11.1486	11.1486	11.1486	11.1486	-2.922%	-6.053%
2020-03-02	11.4842	11.4842	11.4842	11.4842	+3.295%	-8.798%
2020-02-27	11.1179	11.1179	11.1179	11.1179	-3.753%	-5.793%
2020-02-26	11.5514	11.5514	11.5514	11.5514	-0.987%	-9.329%
2020-02-25	11.6665	11.6665	11.6665	11.6665	-2.519%	-10.223%
2020-02-24	11.9680	11.9680	11.9680	11.9680	-2.270%	-12.485%
2020-02-21	12.2460	12.2460	12.2460	12.2460	-0.539%	-14.472%
2020-02-20	12.3124	12.3124	12.3124	12.3124	+0.081%	-14.933%
2020-02-19	12.3024	12.3024	12.3024	12.3024	+0.128%	-14.864%
2020-02-18	12.2867	12.2867	12.2867	12.2867	-0.446%	-14.755%
2020-02-13	12.3417	12.3417	12.3417	12.3417	-0.457%	-15.135%
2020-02-12	12.3983	12.3983	12.3983	12.3983	+0.917%	-15.522%
2020-02-11	12.2857	12.2857	12.2857	12.2857	+0.261%	-14.748%
2020-02-10	12.2537	12.2537	12.2537	12.2537	+0.347%	-14.525%
2020-02-07	12.2113	12.2113	12.2113	12.2113	-0.357%	-14.229%
2020-02-06	12.2550	12.2550	12.2550	12.2550	-0.090%	-14.534%
2020-02-05	12.2660	12.2660	12.2660	12.2660	+1.237%	-14.611%
2020-02-04	12.1161	12.1161	12.1161	12.1161	+1.055%	-13.555%
2020-02-03	11.9896	11.9896	11.9896	11.9896	+0.096%	-12.643%
2020-01-31	11.9781	11.9781	11.9781	11.9781	-1.692%	-12.559%
2020-01-30	12.1842	12.1842	12.1842	12.1842	+0.391%	-14.038%
2020-01-29	12.1367	12.1367	12.1367	12.1367	-0.502%	-13.701%
2020-01-28	12.1979	12.1979	12.1979	12.1979	+0.049%	-14.134%
2020-01-27	12.1919	12.1919	12.1919	12.1919	-1.000%	-14.092%
2020-01-24	12.3151	12.3151	12.3151	12.3151	-0.936%	-14.952%
2020-01-23	12.4315	12.4315	12.4315	12.4315	+0.244%	-15.748%
2020-01-22	12.4012	12.4012	12.4012	12.4012	+0.098%	-15.542%
2020-01-21	12.3890	12.3890	12.3890	12.3890	-0.480%	-15.459%
2020-01-17	12.4487	12.4487	12.4487	12.4487	+0.280%	-15.864%
2020-01-16	12.4139	12.4139	12.4139	12.4139	+0.596%	-15.628%
2020-01-15	12.3404	12.3404	12.3404	12.3404	-0.234%	-15.126%
2020-01-13	12.3693	12.3693	12.3693	12.3693	+0.701%	-15.324%
2020-01-10	12.2832	12.2832	12.2832	12.2832	-0.291%	-14.731%
2020-01-09	12.3191	12.3191	12.3191	12.3191	+0.469%	-14.979%
2020-01-08	12.2616	12.2616	12.2616	12.2616	+0.669%	-14.580%
2020-01-07	12.1801	12.1801	12.1801	12.1801	-0.408%	-14.009%
2020-01-06	12.2300	12.2300	12.2300	12.2300	+0.174%	-14.360%
2020-01-03	12.2087	12.2087	12.2087	12.2087	-0.507%	-14.210%
2020-01-02	12.2709	12.2709	12.2709	12.2709	+0.216%	-14.645%
2019-12-31	12.2444	12.2444	12.2444	12.2444	+0.036%	-14.460%
2019-12-30	12.2400	12.2400	12.2400	12.2400	-0.429%	-14.430%
2019-12-27	12.2927	12.2927	12.2927	12.2927	+0.234%	-14.797%
2019-12-26	12.2640	12.2640	12.2640	12.2640	+0.281%	-14.597%
2019-12-24	12.2296	12.2296	12.2296	12.2296	-0.078%	-14.357%
2019-12-23	12.2391	12.2391	12.2391	12.2391	-0.087%	-14.423%
2019-12-20	12.2497	12.2497	12.2497	12.2497	+0.652%	-14.497%
2019-12-19	12.1704	12.1704	12.1704	12.1704	+0.369%	-13.940%
2019-12-18	12.1257	12.1257	12.1257	12.1257	+0.011%	-13.623%
2019-12-17	12.1244	12.1244	12.1244	12.1244	+0.202%	-13.614%
2019-12-13	12.0999	12.0999	12.0999	12.0999	-0.258%	-13.439%
2019-12-12	12.1312	12.1312	12.1312	12.1312	+0.325%	-13.662%
2019-12-11	12.0919	12.0919	12.0919	12.0919	+0.471%	-13.382%
2019-12-10	12.0352	12.0352	12.0352	12.0352	-0.451%	-12.974%
2019-12-09	12.0897	12.0897	12.0897	12.0897	+0.097%	-13.366%
2019-12-06	12.0780	12.0780	12.0780	12.0780	+0.738%	-13.282%
2019-12-05	11.9895	11.9895	11.9895	11.9895	+0.013%	-12.642%
2019-12-04	11.9880	11.9880	11.9880	11.9880	+0.988%	-12.631%
2019-12-03	11.8707	11.8707	11.8707	11.8707	-0.527%	-11.768%
2019-12-02	11.9336	11.9336	11.9336	11.9336	-0.416%	-12.233%
2019-11-29	11.9834	11.9834	11.9834	11.9834	-0.481%	-12.597%
2019-11-27	12.0413	12.0413	12.0413	12.0413	+0.204%	-13.018%
2019-11-26	12.0168	12.0168	12.0168	12.0168	+0.784%	-12.840%
2019-11-25	11.9233	11.9233	11.9233	11.9233	0.000%	-12.157%

.dark-mode .pbnTGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbnTGM{ color: #333333; background-color: white; border: 2px solid #333333; }CACTNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1851 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1851 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ