Dark

CACTMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1816 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Jan 23, 2020

12.06USD-0.708%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-23	12.0646	12.0646	12.0646	12.0646	-0.708%	0.000%
2020-01-22	12.1506	12.1506	12.1506	12.1506	+0.055%	-0.708%
2020-01-21	12.1439	12.1439	12.1439	12.1439	-0.347%	-0.653%
2020-01-17	12.1862	12.1862	12.1862	12.1862	+0.359%	-0.998%
2020-01-16	12.1426	12.1426	12.1426	12.1426	+0.673%	-0.642%
2020-01-15	12.0614	12.0614	12.0614	12.0614	-0.108%	+0.027%
2020-01-13	12.0744	12.0744	12.0744	12.0744	+0.734%	-0.081%
2020-01-10	11.9864	11.9864	11.9864	11.9864	-0.229%	+0.652%
2020-01-09	12.0139	12.0139	12.0139	12.0139	+0.416%	+0.422%
2020-01-08	11.9641	11.9641	11.9641	11.9641	+0.619%	+0.840%
2020-01-07	11.8905	11.8905	11.8905	11.8905	-0.423%	+1.464%
2020-01-06	11.9410	11.9410	11.9410	11.9410	+0.189%	+1.035%
2020-01-03	11.9185	11.9185	11.9185	11.9185	-0.492%	+1.226%
2020-01-02	11.9774	11.9774	11.9774	11.9774	+0.236%	+0.728%
2019-12-31	11.9492	11.9492	11.9492	11.9492	+0.041%	+0.966%
2019-12-30	11.9443	11.9443	11.9443	11.9443	-0.425%	+1.007%
2019-12-27	11.9953	11.9953	11.9953	11.9953	+0.226%	+0.578%
2019-12-26	11.9682	11.9682	11.9682	11.9682	+0.271%	+0.805%
2019-12-24	11.9358	11.9358	11.9358	11.9358	-0.018%	+1.079%
2019-12-23	11.9380	11.9380	11.9380	11.9380	-0.081%	+1.060%
2019-12-20	11.9477	11.9477	11.9477	11.9477	+0.603%	+0.978%
2019-12-19	11.8761	11.8761	11.8761	11.8761	+0.393%	+1.587%
2019-12-18	11.8296	11.8296	11.8296	11.8296	-0.097%	+1.987%
2019-12-17	11.8411	11.8411	11.8411	11.8411	+0.130%	+1.887%
2019-12-13	11.8257	11.8257	11.8257	11.8257	-0.306%	+2.020%
2019-12-12	11.8620	11.8620	11.8620	11.8620	+0.391%	+1.708%
2019-12-11	11.8158	11.8158	11.8158	11.8158	+0.406%	+2.106%
2019-12-10	11.7680	11.7680	11.7680	11.7680	-0.452%	+2.520%
2019-12-09	11.8214	11.8214	11.8214	11.8214	+0.125%	+2.057%
2019-12-06	11.8066	11.8066	11.8066	11.8066	+0.638%	+2.185%
2019-12-05	11.7317	11.7317	11.7317	11.7317	+0.059%	+2.838%
2019-12-04	11.7248	11.7248	11.7248	11.7248	+0.979%	+2.898%
2019-12-03	11.6111	11.6111	11.6111	11.6111	-0.507%	+3.906%
2019-12-02	11.6703	11.6703	11.6703	11.6703	-0.496%	+3.379%
2019-11-29	11.7285	11.7285	11.7285	11.7285	-0.435%	+2.866%
2019-11-27	11.7798	11.7798	11.7798	11.7798	+0.164%	+2.418%
2019-11-26	11.7605	11.7605	11.7605	11.7605	+0.844%	+2.586%
2019-11-25	11.6621	11.6621	11.6621	11.6621	+0.367%	+3.451%
2019-11-22	11.6194	11.6194	11.6194	11.6194	+0.289%	+3.832%
2019-11-21	11.5859	11.5859	11.5859	11.5859	-0.239%	+4.132%
2019-11-20	11.6136	11.6136	11.6136	11.6136	+0.548%	+3.883%
2019-11-19	11.5503	11.5503	11.5503	11.5503	-0.183%	+4.453%
2019-11-18	11.5715	11.5715	11.5715	11.5715	+0.022%	+4.261%
2019-11-15	11.5689	11.5689	11.5689	11.5689	+0.481%	+4.285%
2019-11-14	11.5135	11.5135	11.5135	11.5135	-0.116%	+4.787%
2019-11-13	11.5269	11.5269	11.5269	11.5269	+0.174%	+4.665%
2019-11-12	11.5069	11.5069	11.5069	11.5069	-0.084%	+4.847%
2019-11-11	11.5166	11.5166	11.5166	11.5166	-0.234%	+4.758%
2019-11-08	11.5436	11.5436	11.5436	11.5436	+0.112%	+4.513%
2019-11-07	11.5307	11.5307	11.5307	11.5307	+0.095%	+4.630%
2019-11-06	11.5198	11.5198	11.5198	11.5198	+0.399%	+4.729%
2019-11-05	11.4740	11.4740	11.4740	11.4740	+0.313%	+5.147%
2019-11-04	11.4382	11.4382	11.4382	11.4382	+0.047%	+5.476%
2019-11-01	11.4328	11.4328	11.4328	11.4328	+0.885%	+5.526%
2019-10-31	11.3325	11.3325	11.3325	11.3325	-0.385%	+6.460%
2019-10-30	11.3763	11.3763	11.3763	11.3763	+0.254%	+6.050%
2019-10-29	11.3475	11.3475	11.3475	11.3475	+0.790%	+6.319%
2019-10-28	11.2586	11.2586	11.2586	11.2586	+0.238%	+7.159%
2019-10-25	11.2319	11.2319	11.2319	11.2319	+0.355%	+7.414%
2019-10-24	11.1922	11.1922	11.1922	11.1922	-0.013%	+7.795%
2019-10-23	11.1937	11.1937	11.1937	11.1937	+0.262%	+7.780%
2019-10-22	11.1645	11.1645	11.1645	11.1645	-0.404%	+8.062%
2019-10-21	11.2098	11.2098	11.2098	11.2098	+0.687%	+7.625%
2019-10-18	11.1333	11.1333	11.1333	11.1333	+0.267%	+8.365%
2019-10-17	11.1036	11.1036	11.1036	11.1036	+0.688%	+8.655%
2019-10-16	11.0277	11.0277	11.0277	11.0277	-0.044%	+9.403%
2019-10-15	11.0326	11.0326	11.0326	11.0326	+0.193%	+9.354%
2019-10-14	11.0113	11.0113	11.0113	11.0113	-0.358%	+9.566%
2019-10-11	11.0509	11.0509	11.0509	11.0509	+0.947%	+9.173%
2019-10-10	10.9472	10.9472	10.9472	10.9472	+0.602%	+10.207%
2019-10-09	10.8817	10.8817	10.8817	10.8817	+0.703%	+10.871%
2019-10-08	10.8057	10.8057	10.8057	10.8057	-1.478%	+11.650%
2019-10-07	10.9678	10.9678	10.9678	10.9678	-0.535%	+10.000%
2019-10-04	11.0268	11.0268	11.0268	11.0268	+1.344%	+9.412%
2019-10-03	10.8806	10.8806	10.8806	10.8806	+0.749%	+10.882%
2019-10-02	10.7997	10.7997	10.7997	10.7997	-1.825%	+11.712%
2019-10-01	11.0005	11.0005	11.0005	11.0005	-1.210%	+9.673%
2019-09-30	11.1352	11.1352	11.1352	11.1352	+0.327%	+8.347%
2019-09-27	11.0989	11.0989	11.0989	11.0989	+0.160%	+8.701%
2019-09-26	11.0812	11.0812	11.0812	11.0812	+0.198%	+8.874%
2019-09-25	11.0593	11.0593	11.0593	11.0593	+0.237%	+9.090%
2019-09-24	11.0331	11.0331	11.0331	11.0331	-0.276%	+9.349%
2019-09-23	11.0636	11.0636	11.0636	11.0636	+0.213%	+9.048%
2019-09-20	11.0401	11.0401	11.0401	11.0401	-0.455%	+9.280%
2019-09-19	11.0906	11.0906	11.0906	11.0906	-0.112%	+8.782%
2019-09-18	11.1030	11.1030	11.1030	11.1030	+0.059%	+8.661%
2019-09-17	11.0965	11.0965	11.0965	11.0965	+0.544%	+8.724%
2019-09-16	11.0365	11.0365	11.0365	11.0365	-0.871%	+9.315%
2019-09-13	11.1335	11.1335	11.1335	11.1335	-0.399%	+8.363%
2019-09-12	11.1781	11.1781	11.1781	11.1781	+0.029%	+7.931%
2019-09-11	11.1749	11.1749	11.1749	11.1749	+0.841%	+7.962%
2019-09-10	11.0817	11.0817	11.0817	11.0817	+0.197%	+8.870%
2019-09-09	11.0599	11.0599	11.0599	11.0599	-0.058%	+9.084%
2019-09-06	11.0663	11.0663	11.0663	11.0663	+0.608%	+9.021%
2019-09-05	10.9994	10.9994	10.9994	10.9994	+1.028%	+9.684%
2019-09-04	10.8875	10.8875	10.8875	10.8875	+0.533%	+10.811%
2019-08-30	10.8298	10.8298	10.8298	10.8298	+0.068%	+11.402%
2019-08-29	10.8224	10.8224	10.8224	10.8224	+0.994%	+11.478%
2019-08-28	10.7159	10.7159	10.7159	10.7159	+0.774%	+12.586%
2019-08-27	10.6336	10.6336	10.6336	10.6336	+0.039%	+13.457%
2019-08-26	10.6295	10.6295	10.6295	10.6295	+0.823%	+13.501%
2019-08-23	10.5427	10.5427	10.5427	10.5427	-2.338%	+14.436%
2019-08-22	10.7951	10.7951	10.7951	10.7951	+0.433%	+11.760%
2019-08-21	10.7486	10.7486	10.7486	10.7486	+1.337%	+12.243%
2019-08-20	10.6068	10.6068	10.6068	10.6068	-0.880%	+13.744%
2019-08-19	10.7010	10.7010	10.7010	10.7010	+1.146%	+12.743%
2019-08-16	10.5798	10.5798	10.5798	10.5798	+1.430%	+14.034%
2019-08-15	10.4306	10.4306	10.4306	10.4306	+0.808%	+15.665%
2019-08-14	10.3470	10.3470	10.3470	10.3470	-2.605%	+16.600%
2019-08-13	10.6237	10.6237	10.6237	10.6237	+1.304%	+13.563%
2019-08-12	10.4870	10.4870	10.4870	10.4870	-0.751%	+15.043%
2019-08-09	10.5664	10.5664	10.5664	10.5664	-0.678%	+14.179%
2019-08-08	10.6385	10.6385	10.6385	10.6385	+1.695%	+13.405%
2019-08-07	10.4612	10.4612	10.4612	10.4612	+0.662%	+15.327%
2019-08-06	10.3924	10.3924	10.3924	10.3924	+1.108%	+16.091%
2019-08-05	10.2785	10.2785	10.2785	10.2785	-2.537%	+17.377%
2019-08-02	10.5460	10.5460	10.5460	10.5460	-0.363%	+14.400%
2019-08-01	10.5844	10.5844	10.5844	10.5844	-1.108%	+13.985%
2019-07-31	10.7030	10.7030	10.7030	10.7030	-1.357%	+12.722%
2019-07-30	10.8502	10.8502	10.8502	10.8502	+0.287%	+11.192%
2019-07-29	10.8192	10.8192	10.8192	10.8192	-0.132%	+11.511%
2019-07-26	10.8335	10.8335	10.8335	10.8335	+0.577%	+11.364%
2019-07-25	10.7714	10.7714	10.7714	10.7714	-0.037%	+12.006%
2019-07-24	10.7754	10.7754	10.7754	10.7754	+0.189%	+11.964%
2019-07-23	10.7551	10.7551	10.7551	10.7551	+0.909%	+12.176%
2019-07-22	10.6582	10.6582	10.6582	10.6582	-0.108%	+13.195%
2019-07-19	10.6697	10.6697	10.6697	10.6697	-0.532%	+13.073%
2019-07-18	10.7268	10.7268	10.7268	10.7268	+0.190%	+12.472%
2019-07-17	10.7065	10.7065	10.7065	10.7065	-0.884%	+12.685%
2019-07-16	10.8020	10.8020	10.8020	10.8020	+0.148%	+11.689%
2019-07-15	10.7860	10.7860	10.7860	10.7860	+0.019%	+11.854%
2019-07-12	10.7839	10.7839	10.7839	10.7839	+1.013%	+11.876%
2019-07-11	10.6758	10.6758	10.6758	10.6758	+0.269%	+13.009%
2019-07-10	10.6472	10.6472	10.6472	10.6472	-0.623%	+13.312%
2019-07-08	10.7140	10.7140	10.7140	10.7140	-0.982%	+12.606%
2019-07-03	10.8203	10.8203	10.8203	10.8203	+1.221%	+11.500%
2019-07-02	10.6898	10.6898	10.6898	10.6898	+0.444%	+12.861%
2019-07-01	10.6425	10.6425	10.6425	10.6425	+0.632%	+13.362%
2019-06-28	10.5757	10.5757	10.5757	10.5757	+0.726%	+14.079%
2019-06-27	10.4995	10.4995	10.4995	10.4995	+0.555%	+14.906%
2019-06-26	10.4416	10.4416	10.4416	10.4416	-0.686%	+15.544%
2019-06-25	10.5137	10.5137	10.5137	10.5137	-0.968%	+14.751%
2019-06-24	10.6165	10.6165	10.6165	10.6165	+0.031%	+13.640%
2019-06-21	10.6132	10.6132	10.6132	10.6132	-0.368%	+13.675%
2019-06-20	10.6524	10.6524	10.6524	10.6524	+0.951%	+13.257%
2019-06-19	10.5520	10.5520	10.5520	10.5520	+0.296%	+14.335%
2019-06-18	10.5209	10.5209	10.5209	10.5209	+0.179%	+14.673%
2019-06-17	10.5021	10.5021	10.5021	10.5021	-0.438%	+14.878%
2019-06-14	10.5483	10.5483	10.5483	10.5483	-0.352%	+14.375%
2019-06-13	10.5856	10.5856	10.5856	10.5856	+0.225%	+13.972%
2019-06-12	10.5618	10.5618	10.5618	10.5618	+0.093%	+14.229%
2019-06-11	10.5520	10.5520	10.5520	10.5520	+0.004%	+14.335%
2019-06-10	10.5516	10.5516	10.5516	10.5516	-0.027%	+14.339%
2019-06-07	10.5544	10.5544	10.5544	10.5544	+1.043%	+14.309%
2019-06-06	10.4455	10.4455	10.4455	10.4455	+0.627%	+15.500%
2019-06-05	10.3804	10.3804	10.3804	10.3804	+1.167%	+16.225%
2019-06-04	10.2607	10.2607	10.2607	10.2607	+1.588%	+17.581%
2019-06-03	10.1003	10.1003	10.1003	10.1003	+0.996%	+19.448%
2019-05-31	10.0007	10.0007	10.0007	10.0007	-1.468%	+20.638%
2019-05-30	10.1497	10.1497	10.1497	10.1497	+0.511%	+18.867%
2019-05-29	10.0981	10.0981	10.0981	10.0981	+0.027%	+19.474%
2019-05-28	10.0954	10.0954	10.0954	10.0954	-1.568%	+19.506%
2019-05-24	10.2562	10.2562	10.2562	10.2562	+0.187%	+17.632%
2019-05-23	10.2371	10.2371	10.2371	10.2371	-0.954%	+17.852%
2019-05-22	10.3357	10.3357	10.3357	10.3357	-0.438%	+16.727%
2019-05-21	10.3812	10.3812	10.3812	10.3812	+0.733%	+16.216%
2019-05-20	10.3057	10.3057	10.3057	10.3057	-0.108%	+17.067%
2019-05-17	10.3168	10.3168	10.3168	10.3168	-0.473%	+16.941%
2019-05-16	10.3658	10.3658	10.3658	10.3658	+0.714%	+16.389%
2019-05-15	10.2923	10.2923	10.2923	10.2923	+0.477%	+17.220%
2019-05-14	10.2434	10.2434	10.2434	10.2434	+0.358%	+17.779%
2019-05-13	10.2069	10.2069	10.2069	10.2069	-1.641%	+18.200%
2019-05-10	10.3772	10.3772	10.3772	10.3772	+0.676%	+16.261%
2019-05-09	10.3075	10.3075	10.3075	10.3075	-0.288%	+17.047%
2019-05-08	10.3373	10.3373	10.3373	10.3373	-0.004%	+16.709%
2019-05-07	10.3377	10.3377	10.3377	10.3377	-1.350%	+16.705%
2019-05-06	10.4792	10.4792	10.4792	10.4792	+0.321%	+15.129%
2019-05-02	10.4457	10.4457	10.4457	10.4457	+0.237%	+15.498%
2019-05-01	10.4210	10.4210	10.4210	10.4210	-1.512%	+15.772%
2019-04-30	10.5810	10.5810	10.5810	10.5810	+0.369%	+14.021%
2019-04-29	10.5421	10.5421	10.5421	10.5421	-0.185%	+14.442%
2019-04-26	10.5616	10.5616	10.5616	10.5616	+0.533%	+14.231%
2019-04-25	10.5056	10.5056	10.5056	10.5056	-1.202%	+14.840%
2019-04-24	10.6334	10.6334	10.6334	10.6334	-0.073%	+13.459%
2019-04-23	10.6412	10.6412	10.6412	10.6412	-0.070%	+13.376%
2019-04-22	10.6487	10.6487	10.6487	10.6487	-0.217%	+13.296%
2019-04-18	10.6719	10.6719	10.6719	10.6719	+0.194%	+13.050%
2019-04-17	10.6512	10.6512	10.6512	10.6512	-0.225%	+13.270%
2019-04-16	10.6752	10.6752	10.6752	10.6752	+0.220%	+13.015%
2019-04-15	10.6518	10.6518	10.6518	10.6518	+0.048%	+13.263%
2019-04-12	10.6467	10.6467	10.6467	10.6467	+0.304%	+13.318%
2019-04-11	10.6144	10.6144	10.6144	10.6144	+0.479%	+13.663%
2019-04-10	10.5638	10.5638	10.5638	10.5638	+0.193%	+14.207%
2019-04-09	10.5434	10.5434	10.5434	10.5434	-1.427%	+14.428%
2019-04-08	10.6960	10.6960	10.6960	10.6960	+0.174%	+12.795%
2019-04-05	10.6774	10.6774	10.6774	10.6774	+0.444%	+12.992%
2019-04-04	10.6302	10.6302	10.6302	10.6302	+0.466%	+13.494%
2019-04-03	10.5809	10.5809	10.5809	10.5809	-0.043%	+14.022%
2019-04-02	10.5855	10.5855	10.5855	10.5855	-0.195%	+13.973%
2019-04-01	10.6062	10.6062	10.6062	10.6062	+0.718%	+13.750%
2019-03-29	10.5306	10.5306	10.5306	10.5306	+0.675%	+14.567%
2019-03-28	10.4600	10.4600	10.4600	10.4600	+0.592%	+15.340%
2019-03-27	10.3984	10.3984	10.3984	10.3984	-0.020%	+16.024%
2019-03-26	10.4005	10.4005	10.4005	10.4005	+1.025%	+16.000%
2019-03-25	10.2950	10.2950	10.2950	10.2950	+0.154%	+17.189%
2019-03-22	10.2792	10.2792	10.2792	10.2792	-1.339%	+17.369%
2019-03-21	10.4187	10.4187	10.4187	10.4187	+1.363%	+15.798%
2019-03-20	10.2786	10.2786	10.2786	10.2786	-0.610%	+17.376%
2019-03-19	10.3417	10.3417	10.3417	10.3417	+0.548%	+16.660%
2019-03-15	10.2853	10.2853	10.2853	10.2853	+0.453%	+17.299%
2019-03-14	10.2389	10.2389	10.2389	10.2389	-0.332%	+17.831%
2019-03-13	10.2730	10.2730	10.2730	10.2730	+0.539%	+17.440%
2019-03-12	10.2179	10.2179	10.2179	10.2179	+0.099%	+18.073%
2019-03-11	10.2078	10.2078	10.2078	10.2078	+1.111%	+18.190%
2019-03-08	10.0956	10.0956	10.0956	10.0956	-0.288%	+19.504%
2019-03-07	10.1248	10.1248	10.1248	10.1248	-0.566%	+19.159%
2019-03-06	10.1824	10.1824	10.1824	10.1824	-0.465%	+18.485%
2019-03-05	10.2300	10.2300	10.2300	10.2300	-0.107%	+17.934%
2019-03-04	10.2410	10.2410	10.2410	10.2410	-0.305%	+17.807%
2019-03-01	10.2723	10.2723	10.2723	10.2723	+0.215%	+17.448%
2019-02-28	10.2503	10.2503	10.2503	10.2503	-0.180%	+17.700%
2019-02-27	10.2688	10.2688	10.2688	10.2688	+0.180%	+17.488%
2019-02-26	10.2503	10.2503	10.2503	10.2503	-0.189%	+17.700%
2019-02-25	10.2697	10.2697	10.2697	10.2697	-0.206%	+17.478%
2019-02-22	10.2909	10.2909	10.2909	10.2909	+0.783%	+17.236%
2019-02-21	10.2109	10.2109	10.2109	10.2109	-0.067%	+18.154%
2019-02-20	10.2177	10.2177	10.2177	10.2177	+0.070%	+18.075%
2019-02-19	10.2106	10.2106	10.2106	10.2106	+0.079%	+18.158%
2019-02-15	10.2025	10.2025	10.2025	10.2025	+1.556%	+18.251%
2019-02-14	10.0462	10.0462	10.0462	10.0462	-0.727%	+20.091%
2019-02-13	10.1198	10.1198	10.1198	10.1198	+0.525%	+19.218%
2019-02-12	10.0669	10.0669	10.0669	10.0669	+1.276%	+19.844%
2019-02-11	9.9401	9.9401	9.9401	9.9401	+0.316%	+21.373%
2019-02-08	9.9088	9.9088	9.9088	9.9088	+0.252%	+21.756%
2019-02-07	9.8839	9.8839	9.8839	9.8839	-0.377%	+22.063%
2019-02-06	9.9213	9.9213	9.9213	9.9213	-0.084%	+21.603%
2019-02-05	9.9296	9.9296	9.9296	9.9296	+0.408%	+21.501%
2019-02-04	9.8893	9.8893	9.8893	9.8893	+0.736%	+21.997%
2019-02-01	9.8170	9.8170	9.8170	9.8170	+0.076%	+22.895%
2019-01-31	9.8095	9.8095	9.8095	9.8095	+1.115%	+22.989%
2019-01-30	9.7013	9.7013	9.7013	9.7013	+0.640%	+24.361%
2019-01-29	9.6396	9.6396	9.6396	9.6396	+0.146%	+25.157%
2019-01-25	9.6255	9.6255	9.6255	9.6255	-0.045%	+25.340%
2019-01-24	9.6298	9.6298	9.6298	9.6298	-0.918%	+25.284%
2019-01-23	9.7190	9.7190	9.7190	9.7190	-0.504%	+24.134%
2019-01-22	9.7682	9.7682	9.7682	9.7682	-1.252%	+23.509%
2019-01-18	9.8920	9.8920	9.8920	9.8920	+1.591%	+21.963%
2019-01-17	9.7371	9.7371	9.7371	9.7371	+0.751%	+23.903%
2019-01-16	9.6645	9.6645	9.6645	9.6645	-0.333%	+24.834%
2019-01-15	9.6968	9.6968	9.6968	9.6968	+5.095%	+24.418%
2018-12-21	9.2267	9.2267	9.2267	9.2267	-0.861%	+30.757%
2018-12-20	9.3068	9.3068	9.3068	9.3068	0.000%	+29.632%

.dark-mode .hGVg5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGVg5m{ color: #333333; background-color: white; border: 2px solid #333333; }CACTMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1816 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1816 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ