Dark

CACTLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1781 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Oct 23, 2019

10.69USD-0.346%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-23	10.6898	10.6898	10.6898	10.6898	-0.346%	0.000%
2019-10-22	10.7269	10.7269	10.7269	10.7269	-0.197%	-0.346%
2019-10-21	10.7481	10.7481	10.7481	10.7481	+0.451%	-0.542%
2019-10-18	10.6998	10.6998	10.6998	10.6998	+0.301%	-0.093%
2019-10-17	10.6677	10.6677	10.6677	10.6677	+0.423%	+0.207%
2019-10-16	10.6228	10.6228	10.6228	10.6228	+0.097%	+0.631%
2019-10-15	10.6125	10.6125	10.6125	10.6125	+0.313%	+0.728%
2019-10-14	10.5794	10.5794	10.5794	10.5794	-0.377%	+1.044%
2019-10-11	10.6194	10.6194	10.6194	10.6194	+1.138%	+0.663%
2019-10-10	10.4999	10.4999	10.4999	10.4999	+0.698%	+1.809%
2019-10-09	10.4271	10.4271	10.4271	10.4271	+0.775%	+2.519%
2019-10-08	10.3469	10.3469	10.3469	10.3469	-1.397%	+3.314%
2019-10-07	10.4935	10.4935	10.4935	10.4935	-0.487%	+1.871%
2019-10-04	10.5449	10.5449	10.5449	10.5449	+1.350%	+1.374%
2019-10-03	10.4044	10.4044	10.4044	10.4044	+0.582%	+2.743%
2019-10-02	10.3442	10.3442	10.3442	10.3442	-1.835%	+3.341%
2019-10-01	10.5376	10.5376	10.5376	10.5376	-1.445%	+1.444%
2019-09-30	10.6921	10.6921	10.6921	10.6921	+0.496%	-0.022%
2019-09-27	10.6393	10.6393	10.6393	10.6393	+0.212%	+0.475%
2019-09-26	10.6168	10.6168	10.6168	10.6168	+0.216%	+0.688%
2019-09-25	10.5939	10.5939	10.5939	10.5939	+0.197%	+0.905%
2019-09-24	10.5731	10.5731	10.5731	10.5731	-0.426%	+1.104%
2019-09-23	10.6183	10.6183	10.6183	10.6183	+0.053%	+0.673%
2019-09-20	10.6127	10.6127	10.6127	10.6127	-0.391%	+0.726%
2019-09-19	10.6544	10.6544	10.6544	10.6544	+0.051%	+0.332%
2019-09-18	10.6490	10.6490	10.6490	10.6490	+0.124%	+0.383%
2019-09-17	10.6358	10.6358	10.6358	10.6358	+0.628%	+0.508%
2019-09-16	10.5694	10.5694	10.5694	10.5694	-1.231%	+1.139%
2019-09-13	10.7011	10.7011	10.7011	10.7011	-0.240%	-0.106%
2019-09-12	10.7268	10.7268	10.7268	10.7268	+0.133%	-0.345%
2019-09-11	10.7126	10.7126	10.7126	10.7126	+0.878%	-0.213%
2019-09-10	10.6194	10.6194	10.6194	10.6194	+0.197%	+0.663%
2019-09-09	10.5985	10.5985	10.5985	10.5985	-0.042%	+0.861%
2019-09-06	10.6030	10.6030	10.6030	10.6030	+0.654%	+0.819%
2019-09-05	10.5341	10.5341	10.5341	10.5341	+0.992%	+1.478%
2019-09-04	10.4306	10.4306	10.4306	10.4306	+0.668%	+2.485%
2019-08-30	10.3614	10.3614	10.3614	10.3614	+0.090%	+3.169%
2019-08-29	10.3521	10.3521	10.3521	10.3521	+0.998%	+3.262%
2019-08-28	10.2498	10.2498	10.2498	10.2498	+0.822%	+4.293%
2019-08-27	10.1662	10.1662	10.1662	10.1662	+0.075%	+5.150%
2019-08-26	10.1586	10.1586	10.1586	10.1586	+0.788%	+5.229%
2019-08-23	10.0792	10.0792	10.0792	10.0792	-2.364%	+6.058%
2019-08-22	10.3232	10.3232	10.3232	10.3232	+0.227%	+3.551%
2019-08-21	10.2998	10.2998	10.2998	10.2998	+1.391%	+3.786%
2019-08-20	10.1585	10.1585	10.1585	10.1585	-0.768%	+5.230%
2019-08-19	10.2371	10.2371	10.2371	10.2371	+1.194%	+4.422%
2019-08-16	10.1163	10.1163	10.1163	10.1163	+1.485%	+5.669%
2019-08-15	9.9683	9.9683	9.9683	9.9683	+0.692%	+7.238%
2019-08-14	9.8998	9.8998	9.8998	9.8998	-2.655%	+7.980%
2019-08-13	10.1698	10.1698	10.1698	10.1698	+1.316%	+5.113%
2019-08-12	10.0377	10.0377	10.0377	10.0377	-0.982%	+6.497%
2019-08-09	10.1372	10.1372	10.1372	10.1372	-0.764%	+5.451%
2019-08-08	10.2152	10.2152	10.2152	10.2152	+1.630%	+4.646%
2019-08-07	10.0514	10.0514	10.0514	10.0514	+0.778%	+6.351%
2019-08-06	9.9738	9.9738	9.9738	9.9738	+1.077%	+7.179%
2019-08-05	9.8675	9.8675	9.8675	9.8675	-2.590%	+8.333%
2019-08-02	10.1299	10.1299	10.1299	10.1299	-0.295%	+5.527%
2019-08-01	10.1599	10.1599	10.1599	10.1599	-1.173%	+5.216%
2019-07-31	10.2805	10.2805	10.2805	10.2805	-1.466%	+3.981%
2019-07-30	10.4335	10.4335	10.4335	10.4335	+0.224%	+2.457%
2019-07-29	10.4102	10.4102	10.4102	10.4102	-0.079%	+2.686%
2019-07-26	10.4184	10.4184	10.4184	10.4184	+0.623%	+2.605%
2019-07-25	10.3539	10.3539	10.3539	10.3539	-0.112%	+3.244%
2019-07-24	10.3655	10.3655	10.3655	10.3655	+0.336%	+3.129%
2019-07-23	10.3308	10.3308	10.3308	10.3308	+1.152%	+3.475%
2019-07-22	10.2131	10.2131	10.2131	10.2131	-0.246%	+4.668%
2019-07-19	10.2383	10.2383	10.2383	10.2383	-0.524%	+4.410%
2019-07-18	10.2922	10.2922	10.2922	10.2922	+0.230%	+3.863%
2019-07-17	10.2686	10.2686	10.2686	10.2686	-0.946%	+4.102%
2019-07-16	10.3667	10.3667	10.3667	10.3667	+0.134%	+3.117%
2019-07-15	10.3528	10.3528	10.3528	10.3528	+0.100%	+3.255%
2019-07-12	10.3425	10.3425	10.3425	10.3425	+0.930%	+3.358%
2019-07-11	10.2472	10.2472	10.2472	10.2472	+0.415%	+4.319%
2019-07-10	10.2048	10.2048	10.2048	10.2048	-0.488%	+4.753%
2019-07-08	10.2548	10.2548	10.2548	10.2548	-0.912%	+4.242%
2019-07-03	10.3492	10.3492	10.3492	10.3492	+1.078%	+3.291%
2019-07-02	10.2388	10.2388	10.2388	10.2388	+0.425%	+4.405%
2019-07-01	10.1955	10.1955	10.1955	10.1955	+0.599%	+4.848%
2019-06-28	10.1348	10.1348	10.1348	10.1348	+0.697%	+5.476%
2019-06-27	10.0646	10.0646	10.0646	10.0646	+0.590%	+6.212%
2019-06-26	10.0056	10.0056	10.0056	10.0056	-0.653%	+6.838%
2019-06-25	10.0714	10.0714	10.0714	10.0714	-0.819%	+6.140%
2019-06-24	10.1546	10.1546	10.1546	10.1546	+0.031%	+5.271%
2019-06-21	10.1515	10.1515	10.1515	10.1515	-0.345%	+5.303%
2019-06-20	10.1866	10.1866	10.1866	10.1866	+0.931%	+4.940%
2019-06-19	10.0926	10.0926	10.0926	10.0926	+0.245%	+5.917%
2019-06-18	10.0679	10.0679	10.0679	10.0679	+0.174%	+6.177%
2019-06-17	10.0504	10.0504	10.0504	10.0504	-0.531%	+6.362%
2019-06-14	10.1041	10.1041	10.1041	10.1041	-0.285%	+5.797%
2019-06-13	10.1330	10.1330	10.1330	10.1330	+0.233%	+5.495%
2019-06-12	10.1094	10.1094	10.1094	10.1094	+0.148%	+5.741%
2019-06-11	10.0945	10.0945	10.0945	10.0945	+0.109%	+5.897%
2019-06-10	10.0835	10.0835	10.0835	10.0835	-0.022%	+6.013%
2019-06-07	10.0857	10.0857	10.0857	10.0857	+1.126%	+5.990%
2019-06-06	9.9734	9.9734	9.9734	9.9734	+0.798%	+7.183%
2019-06-05	9.8944	9.8944	9.8944	9.8944	+1.171%	+8.039%
2019-06-04	9.7799	9.7799	9.7799	9.7799	+1.895%	+9.304%
2019-06-03	9.5980	9.5980	9.5980	9.5980	+1.053%	+11.375%
2019-05-31	9.4980	9.4980	9.4980	9.4980	-1.707%	+12.548%
2019-05-30	9.6629	9.6629	9.6629	9.6629	+0.369%	+10.627%
2019-05-29	9.6274	9.6274	9.6274	9.6274	-0.084%	+11.035%
2019-05-28	9.6355	9.6355	9.6355	9.6355	-1.336%	+10.942%
2019-05-24	9.7660	9.7660	9.7660	9.7660	+0.109%	+9.459%
2019-05-23	9.7554	9.7554	9.7554	9.7554	-0.995%	+9.578%
2019-05-22	9.8534	9.8534	9.8534	9.8534	-0.317%	+8.488%
2019-05-21	9.8847	9.8847	9.8847	9.8847	+0.825%	+8.145%
2019-05-20	9.8038	9.8038	9.8038	9.8038	-0.240%	+9.037%
2019-05-17	9.8274	9.8274	9.8274	9.8274	-0.403%	+8.775%
2019-05-16	9.8672	9.8672	9.8672	9.8672	+0.794%	+8.337%
2019-05-15	9.7895	9.7895	9.7895	9.7895	+0.400%	+9.197%
2019-05-14	9.7505	9.7505	9.7505	9.7505	+0.413%	+9.633%
2019-05-13	9.7104	9.7104	9.7104	9.7104	-1.691%	+10.086%
2019-05-10	9.8774	9.8774	9.8774	9.8774	+0.551%	+8.225%
2019-05-09	9.8233	9.8233	9.8233	9.8233	-0.289%	+8.821%
2019-05-08	9.8518	9.8518	9.8518	9.8518	-0.048%	+8.506%
2019-05-07	9.8565	9.8565	9.8565	9.8565	-1.536%	+8.454%
2019-05-06	10.0103	10.0103	10.0103	10.0103	+0.394%	+6.788%
2019-05-02	9.9710	9.9710	9.9710	9.9710	+0.300%	+7.209%
2019-05-01	9.9412	9.9412	9.9412	9.9412	-1.575%	+7.530%
2019-04-30	10.1003	10.1003	10.1003	10.1003	+0.419%	+5.836%
2019-04-29	10.0582	10.0582	10.0582	10.0582	-0.311%	+6.279%
2019-04-26	10.0896	10.0896	10.0896	10.0896	+0.549%	+5.949%
2019-04-25	10.0345	10.0345	10.0345	10.0345	-1.353%	+6.530%
2019-04-24	10.1721	10.1721	10.1721	10.1721	-0.106%	+5.089%
2019-04-23	10.1829	10.1829	10.1829	10.1829	+0.112%	+4.978%
2019-04-22	10.1715	10.1715	10.1715	10.1715	-0.241%	+5.096%
2019-04-18	10.1961	10.1961	10.1961	10.1961	+0.322%	+4.842%
2019-04-17	10.1634	10.1634	10.1634	10.1634	-0.050%	+5.179%
2019-04-16	10.1685	10.1685	10.1685	10.1685	+0.443%	+5.127%
2019-04-15	10.1237	10.1237	10.1237	10.1237	+0.042%	+5.592%
2019-04-12	10.1195	10.1195	10.1195	10.1195	+0.462%	+5.636%
2019-04-11	10.0730	10.0730	10.0730	10.0730	+0.372%	+6.123%
2019-04-10	10.0357	10.0357	10.0357	10.0357	+0.272%	+6.518%
2019-04-09	10.0085	10.0085	10.0085	10.0085	-0.886%	+6.807%
2019-04-08	10.0980	10.0980	10.0980	10.0980	+0.124%	+5.861%
2019-04-05	10.0855	10.0855	10.0855	10.0855	+0.527%	+5.992%
2019-04-04	10.0326	10.0326	10.0326	10.0326	+0.444%	+6.551%
2019-04-03	9.9883	9.9883	9.9883	9.9883	+0.077%	+7.023%
2019-04-02	9.9806	9.9806	9.9806	9.9806	-0.562%	+7.106%
2019-04-01	10.0370	10.0370	10.0370	10.0370	+0.740%	+6.504%
2019-03-29	9.9633	9.9633	9.9633	9.9633	+0.641%	+7.292%
2019-03-28	9.8998	9.8998	9.8998	9.8998	+0.570%	+7.980%
2019-03-27	9.8437	9.8437	9.8437	9.8437	+0.120%	+8.595%
2019-03-26	9.8319	9.8319	9.8319	9.8319	+0.958%	+8.726%
2019-03-25	9.7386	9.7386	9.7386	9.7386	+0.001%	+9.767%
2019-03-22	9.7385	9.7385	9.7385	9.7385	-1.629%	+9.768%
2019-03-21	9.8998	9.8998	9.8998	9.8998	+1.275%	+7.980%
2019-03-20	9.7752	9.7752	9.7752	9.7752	-0.652%	+9.356%
2019-03-19	9.8394	9.8394	9.8394	9.8394	+0.439%	+8.643%
2019-03-15	9.7964	9.7964	9.7964	9.7964	+0.656%	+9.120%
2019-03-14	9.7326	9.7326	9.7326	9.7326	-0.370%	+9.835%
2019-03-13	9.7687	9.7687	9.7687	9.7687	+0.560%	+9.429%
2019-03-12	9.7143	9.7143	9.7143	9.7143	+0.164%	+10.042%
2019-03-11	9.6984	9.6984	9.6984	9.6984	+1.252%	+10.222%
2019-03-08	9.5785	9.5785	9.5785	9.5785	-0.138%	+11.602%
2019-03-07	9.5917	9.5917	9.5917	9.5917	-0.743%	+11.448%
2019-03-06	9.6635	9.6635	9.6635	9.6635	-0.697%	+10.620%
2019-03-05	9.7313	9.7313	9.7313	9.7313	-0.246%	+9.850%
2019-03-04	9.7553	9.7553	9.7553	9.7553	-0.521%	+9.579%
2019-03-01	9.8064	9.8064	9.8064	9.8064	-0.128%	+9.008%
2019-02-28	9.8190	9.8190	9.8190	9.8190	-0.234%	+8.869%
2019-02-27	9.8420	9.8420	9.8420	9.8420	+0.054%	+8.614%
2019-02-26	9.8367	9.8367	9.8367	9.8367	-0.141%	+8.673%
2019-02-25	9.8506	9.8506	9.8506	9.8506	-0.103%	+8.519%
2019-02-22	9.8608	9.8608	9.8608	9.8608	+0.639%	+8.407%
2019-02-21	9.7982	9.7982	9.7982	9.7982	-0.091%	+9.100%
2019-02-20	9.8071	9.8071	9.8071	9.8071	-0.088%	+9.001%
2019-02-19	9.8157	9.8157	9.8157	9.8157	+0.051%	+8.905%
2019-02-15	9.8107	9.8107	9.8107	9.8107	+1.656%	+8.961%
2019-02-14	9.6509	9.6509	9.6509	9.6509	-0.677%	+10.765%
2019-02-13	9.7167	9.7167	9.7167	9.7167	+0.572%	+10.015%
2019-02-12	9.6614	9.6614	9.6614	9.6614	+1.277%	+10.644%
2019-02-11	9.5396	9.5396	9.5396	9.5396	+0.293%	+12.057%
2019-02-08	9.5117	9.5117	9.5117	9.5117	+0.070%	+12.386%
2019-02-07	9.5050	9.5050	9.5050	9.5050	-0.409%	+12.465%
2019-02-06	9.5440	9.5440	9.5440	9.5440	-0.030%	+12.005%
2019-02-05	9.5469	9.5469	9.5469	9.5469	+0.156%	+11.971%
2019-02-04	9.5320	9.5320	9.5320	9.5320	+1.030%	+12.146%
2019-02-01	9.4348	9.4348	9.4348	9.4348	-0.066%	+13.302%
2019-01-31	9.4410	9.4410	9.4410	9.4410	+1.275%	+13.227%
2019-01-30	9.3221	9.3221	9.3221	9.3221	+0.106%	+14.672%
2019-01-29	9.3122	9.3122	9.3122	9.3122	-0.040%	+14.793%
2019-01-25	9.3159	9.3159	9.3159	9.3159	+0.083%	+14.748%
2019-01-24	9.3082	9.3082	9.3082	9.3082	-0.401%	+14.843%
2019-01-23	9.3457	9.3457	9.3457	9.3457	+0.135%	+14.382%
2019-01-22	9.3331	9.3331	9.3331	9.3331	-1.086%	+14.536%
2019-01-18	9.4356	9.4356	9.4356	9.4356	+1.465%	+13.292%
2019-01-17	9.2994	9.2994	9.2994	9.2994	+0.878%	+14.952%
2019-01-16	9.2185	9.2185	9.2185	9.2185	-0.048%	+15.960%
2019-01-15	9.2229	9.2229	9.2229	9.2229	+4.859%	+15.905%
2018-12-21	8.7955	8.7955	8.7955	8.7955	-0.933%	+21.537%
2018-12-20	8.8783	8.8783	8.8783	8.8783	0.000%	+20.404%

.dark-mode .W2vCXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2vCXB{ color: #333333; background-color: white; border: 2px solid #333333; }CACTLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1781 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1781 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ