Dark

CACTKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1753 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Jul 25, 2019

11.30USD-0.208%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-25	11.3047	11.3047	11.3047	11.3047	-0.208%	0.000%
2019-07-24	11.3283	11.3283	11.3283	11.3283	+0.226%	-0.208%
2019-07-23	11.3027	11.3027	11.3027	11.3027	+0.730%	+0.018%
2019-07-22	11.2208	11.2208	11.2208	11.2208	-0.133%	+0.748%
2019-07-19	11.2357	11.2357	11.2357	11.2357	-0.540%	+0.614%
2019-07-18	11.2967	11.2967	11.2967	11.2967	+0.182%	+0.071%
2019-07-17	11.2762	11.2762	11.2762	11.2762	-0.336%	+0.253%
2019-07-16	11.3142	11.3142	11.3142	11.3142	+0.049%	-0.084%
2019-07-15	11.3087	11.3087	11.3087	11.3087	+0.071%	-0.035%
2019-07-12	11.3007	11.3007	11.3007	11.3007	+1.072%	+0.035%
2019-07-11	11.1808	11.1808	11.1808	11.1808	+0.296%	+1.108%
2019-07-10	11.1478	11.1478	11.1478	11.1478	-0.579%	+1.407%
2019-07-08	11.2127	11.2127	11.2127	11.2127	-0.698%	+0.820%
2019-07-03	11.2915	11.2915	11.2915	11.2915	+1.195%	+0.117%
2019-07-02	11.1582	11.1582	11.1582	11.1582	+0.297%	+1.313%
2019-07-01	11.1252	11.1252	11.1252	11.1252	+0.550%	+1.613%
2019-06-28	11.0644	11.0644	11.0644	11.0644	+0.619%	+2.172%
2019-06-27	10.9963	10.9963	10.9963	10.9963	+0.619%	+2.805%
2019-06-26	10.9286	10.9286	10.9286	10.9286	-0.584%	+3.441%
2019-06-25	10.9928	10.9928	10.9928	10.9928	-1.060%	+2.837%
2019-06-24	11.1106	11.1106	11.1106	11.1106	-0.001%	+1.747%
2019-06-21	11.1107	11.1107	11.1107	11.1107	-0.230%	+1.746%
2019-06-20	11.1363	11.1363	11.1363	11.1363	+0.735%	+1.512%
2019-06-19	11.0551	11.0551	11.0551	11.0551	+0.326%	+2.258%
2019-06-18	11.0192	11.0192	11.0192	11.0192	+0.124%	+2.591%
2019-06-17	11.0056	11.0056	11.0056	11.0056	-0.547%	+2.718%
2019-06-14	11.0661	11.0661	11.0661	11.0661	-0.239%	+2.156%
2019-06-13	11.0926	11.0926	11.0926	11.0926	+0.334%	+1.912%
2019-06-12	11.0557	11.0557	11.0557	11.0557	+0.065%	+2.252%
2019-06-11	11.0485	11.0485	11.0485	11.0485	+0.155%	+2.319%
2019-06-10	11.0314	11.0314	11.0314	11.0314	+0.005%	+2.477%
2019-06-07	11.0308	11.0308	11.0308	11.0308	+0.917%	+2.483%
2019-06-06	10.9306	10.9306	10.9306	10.9306	+0.587%	+3.423%
2019-06-05	10.8668	10.8668	10.8668	10.8668	+1.167%	+4.030%
2019-06-04	10.7414	10.7414	10.7414	10.7414	+1.405%	+5.244%
2019-06-03	10.5926	10.5926	10.5926	10.5926	+1.109%	+6.723%
2019-05-31	10.4764	10.4764	10.4764	10.4764	-1.431%	+7.906%
2019-05-30	10.6285	10.6285	10.6285	10.6285	+0.495%	+6.362%
2019-05-29	10.5762	10.5762	10.5762	10.5762	-0.072%	+6.888%
2019-05-28	10.5838	10.5838	10.5838	10.5838	-1.577%	+6.811%
2019-05-24	10.7534	10.7534	10.7534	10.7534	+0.071%	+5.127%
2019-05-23	10.7458	10.7458	10.7458	10.7458	-0.819%	+5.201%
2019-05-22	10.8345	10.8345	10.8345	10.8345	-0.442%	+4.340%
2019-05-21	10.8826	10.8826	10.8826	10.8826	+0.656%	+3.879%
2019-05-20	10.8117	10.8117	10.8117	10.8117	-0.080%	+4.560%
2019-05-17	10.8204	10.8204	10.8204	10.8204	-0.390%	+4.476%
2019-05-16	10.8628	10.8628	10.8628	10.8628	+0.707%	+4.068%
2019-05-15	10.7865	10.7865	10.7865	10.7865	+0.514%	+4.804%
2019-05-14	10.7313	10.7313	10.7313	10.7313	+0.258%	+5.343%
2019-05-13	10.7037	10.7037	10.7037	10.7037	-1.614%	+5.615%
2019-05-10	10.8793	10.8793	10.8793	10.8793	+0.607%	+3.910%
2019-05-09	10.8137	10.8137	10.8137	10.8137	-0.181%	+4.541%
2019-05-08	10.8333	10.8333	10.8333	10.8333	+0.116%	+4.351%
2019-05-07	10.8207	10.8207	10.8207	10.8207	-1.241%	+4.473%
2019-05-06	10.9567	10.9567	10.9567	10.9567	+0.396%	+3.176%
2019-05-02	10.9135	10.9135	10.9135	10.9135	+0.398%	+3.585%
2019-05-01	10.8702	10.8702	10.8702	10.8702	-1.677%	+3.997%
2019-04-30	11.0556	11.0556	11.0556	11.0556	+0.412%	+2.253%
2019-04-29	11.0102	11.0102	11.0102	11.0102	-0.218%	+2.675%
2019-04-26	11.0343	11.0343	11.0343	11.0343	+0.363%	+2.451%
2019-04-25	10.9944	10.9944	10.9944	10.9944	-1.139%	+2.822%
2019-04-24	11.1211	11.1211	11.1211	11.1211	+0.003%	+1.651%
2019-04-23	11.1208	11.1208	11.1208	11.1208	-0.112%	+1.654%
2019-04-22	11.1333	11.1333	11.1333	11.1333	-0.195%	+1.540%
2019-04-18	11.1550	11.1550	11.1550	11.1550	+0.166%	+1.342%
2019-04-17	11.1365	11.1365	11.1365	11.1365	+0.163%	+1.510%
2019-04-16	11.1184	11.1184	11.1184	11.1184	+0.209%	+1.676%
2019-04-15	11.0952	11.0952	11.0952	11.0952	+0.085%	+1.888%
2019-04-12	11.0858	11.0858	11.0858	11.0858	+0.354%	+1.975%
2019-04-11	11.0467	11.0467	11.0467	11.0467	+0.325%	+2.336%
2019-04-10	11.0109	11.0109	11.0109	11.0109	+0.217%	+2.668%
2019-04-09	10.9871	10.9871	10.9871	10.9871	-0.934%	+2.891%
2019-04-08	11.0907	11.0907	11.0907	11.0907	+0.215%	+1.930%
2019-04-05	11.0669	11.0669	11.0669	11.0669	+0.390%	+2.149%
2019-04-04	11.0239	11.0239	11.0239	11.0239	+0.489%	+2.547%
2019-04-03	10.9703	10.9703	10.9703	10.9703	+0.060%	+3.048%
2019-04-02	10.9637	10.9637	10.9637	10.9637	-0.174%	+3.110%
2019-04-01	10.9828	10.9828	10.9828	10.9828	+0.512%	+2.931%
2019-03-29	10.9269	10.9269	10.9269	10.9269	+0.601%	+3.458%
2019-03-28	10.8616	10.8616	10.8616	10.8616	+0.599%	+4.080%
2019-03-27	10.7969	10.7969	10.7969	10.7969	+0.048%	+4.703%
2019-03-26	10.7917	10.7917	10.7917	10.7917	+0.952%	+4.754%
2019-03-25	10.6899	10.6899	10.6899	10.6899	+0.200%	+5.751%
2019-03-22	10.6686	10.6686	10.6686	10.6686	-1.428%	+5.962%
2019-03-21	10.8231	10.8231	10.8231	10.8231	+1.383%	+4.450%
2019-03-20	10.6755	10.6755	10.6755	10.6755	-0.610%	+5.894%
2019-03-19	10.7410	10.7410	10.7410	10.7410	+0.378%	+5.248%
2019-03-15	10.7006	10.7006	10.7006	10.7006	+0.404%	+5.645%
2019-03-14	10.6575	10.6575	10.6575	10.6575	-0.368%	+6.073%
2019-03-13	10.6969	10.6969	10.6969	10.6969	+0.511%	+5.682%
2019-03-12	10.6425	10.6425	10.6425	10.6425	+0.074%	+6.222%
2019-03-11	10.6346	10.6346	10.6346	10.6346	+1.094%	+6.301%
2019-03-08	10.5195	10.5195	10.5195	10.5195	-0.358%	+7.464%
2019-03-07	10.5573	10.5573	10.5573	10.5573	-0.502%	+7.079%
2019-03-06	10.6106	10.6106	10.6106	10.6106	-0.456%	+6.542%
2019-03-05	10.6592	10.6592	10.6592	10.6592	-0.048%	+6.056%
2019-03-04	10.6643	10.6643	10.6643	10.6643	-0.380%	+6.005%
2019-03-01	10.7050	10.7050	10.7050	10.7050	+0.150%	+5.602%
2019-02-28	10.6890	10.6890	10.6890	10.6890	-0.065%	+5.760%
2019-02-27	10.6960	10.6960	10.6960	10.6960	+0.226%	+5.691%
2019-02-26	10.6719	10.6719	10.6719	10.6719	-0.127%	+5.930%
2019-02-25	10.6855	10.6855	10.6855	10.6855	-0.253%	+5.795%
2019-02-22	10.7126	10.7126	10.7126	10.7126	+0.680%	+5.527%
2019-02-21	10.6402	10.6402	10.6402	10.6402	-0.023%	+6.245%
2019-02-20	10.6427	10.6427	10.6427	10.6427	+0.057%	+6.220%
2019-02-19	10.6366	10.6366	10.6366	10.6366	+0.155%	+6.281%
2019-02-15	10.6201	10.6201	10.6201	10.6201	+1.380%	+6.446%
2019-02-14	10.4755	10.4755	10.4755	10.4755	-0.798%	+7.916%
2019-02-13	10.5598	10.5598	10.5598	10.5598	+0.435%	+7.054%
2019-02-12	10.5141	10.5141	10.5141	10.5141	+1.219%	+7.519%
2019-02-11	10.3875	10.3875	10.3875	10.3875	+0.315%	+8.830%
2019-02-08	10.3549	10.3549	10.3549	10.3549	+0.398%	+9.172%
2019-02-07	10.3139	10.3139	10.3139	10.3139	-0.368%	+9.606%
2019-02-06	10.3520	10.3520	10.3520	10.3520	-0.052%	+9.203%
2019-02-05	10.3574	10.3574	10.3574	10.3574	+0.255%	+9.146%
2019-02-04	10.3311	10.3311	10.3311	10.3311	+0.886%	+9.424%
2019-02-01	10.2404	10.2404	10.2404	10.2404	+0.109%	+10.393%
2019-01-31	10.2292	10.2292	10.2292	10.2292	+1.150%	+10.514%
2019-01-30	10.1129	10.1129	10.1129	10.1129	+0.576%	+11.785%
2019-01-29	10.0550	10.0550	10.0550	10.0550	-0.030%	+12.429%
2019-01-25	10.0580	10.0580	10.0580	10.0580	-0.044%	+12.395%
2019-01-24	10.0624	10.0624	10.0624	10.0624	-1.110%	+12.346%
2019-01-23	10.1753	10.1753	10.1753	10.1753	+0.189%	+11.099%
2019-01-22	10.1561	10.1561	10.1561	10.1561	-1.159%	+11.309%
2019-01-18	10.2752	10.2752	10.2752	10.2752	+1.909%	+10.019%
2019-01-17	10.0827	10.0827	10.0827	10.0827	+0.791%	+12.120%
2019-01-16	10.0036	10.0036	10.0036	10.0036	-0.348%	+13.006%
2019-01-15	10.0385	10.0385	10.0385	10.0385	+4.379%	+12.613%
2018-12-21	9.6174	9.6174	9.6174	9.6174	-0.590%	+17.544%
2018-12-20	9.6745	9.6745	9.6745	9.6745	0.000%	+16.850%

.dark-mode .Mcjcy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mcjcy4{ color: #333333; background-color: white; border: 2px solid #333333; }CACTKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1753 S&P DIVIDEND ARISTOCRATS SEmf NASDAQ

CACTKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1753 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ