Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CACTJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1712 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive
Apr 25, 2019
9.70USD-1.182%(-0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-25		9.69689.69689.69689.6968-1.182%0.000%
2019-04-24		9.81289.81289.81289.8128-0.097%-1.182%
2019-04-23		9.82239.82239.82239.8223+0.129%-1.278%
2019-04-22		9.80969.80969.80969.8096-0.234%-1.150%
2019-04-18		9.83269.83269.83269.8326-0.161%-1.381%
2019-04-17		9.84859.84859.84859.8485+0.281%-1.540%
2019-04-16		9.82099.82099.82099.8209+0.199%-1.264%
2019-04-15		9.80149.80149.80149.8014+0.114%-1.067%
2019-04-12		9.79029.79029.79029.7902+0.607%-0.954%
2019-04-11		9.73119.73119.73119.7311+0.421%-0.352%
2019-04-10		9.69039.69039.69039.6903+0.219%+0.067%
2019-04-09		9.66919.66919.66919.6691-0.918%+0.286%
2019-04-08		9.75879.75879.75879.7587+0.157%-0.634%
2019-04-05		9.74349.74349.74349.7434+0.468%-0.478%
2019-04-04		9.69809.69809.69809.6980+0.439%-0.012%
2019-04-03		9.65569.65569.65569.6556-0.081%+0.427%
2019-04-02		9.66349.66349.66349.6634-0.305%+0.346%
2019-04-01		9.69309.69309.69309.6930+0.526%+0.039%
2019-03-29		9.64239.64239.64239.6423+0.604%+0.565%
2019-03-28		9.58449.58449.58449.5844+0.631%+1.173%
2019-03-27		9.52439.52439.52439.5243-0.013%+1.811%
2019-03-26		9.52559.52559.52559.5255+1.008%+1.798%
2019-03-25		9.43049.43049.43049.4304+0.160%+2.825%
2019-03-22		9.41539.41539.41539.4153-1.123%+2.990%
2019-03-21		9.52229.52229.52229.5222+1.253%+1.834%
2019-03-20		9.40449.40449.40449.4044-0.588%+3.109%
2019-03-19		9.46009.46009.46009.4600+0.340%+2.503%
2019-03-15		9.42799.42799.42799.4279+0.384%+2.852%
2019-03-14		9.39189.39189.39189.3918-0.378%+3.248%
2019-03-13		9.42749.42749.42749.4274+0.497%+2.858%
2019-03-12		9.38089.38089.38089.3808+0.110%+3.369%
2019-03-11		9.37059.37059.37059.3705+1.065%+3.482%
2019-03-08		9.27189.27189.27189.2718-0.392%+4.584%
2019-03-07		9.30839.30839.30839.3083-0.523%+4.174%
2019-03-06		9.35729.35729.35729.3572-0.403%+3.629%
2019-03-05		9.39519.39519.39519.3951+0.011%+3.211%
2019-03-04		9.39419.39419.39419.3941-0.412%+3.222%
2019-03-01		9.43309.43309.43309.4330+0.143%+2.797%
2019-02-28		9.41959.41959.41959.4195-0.049%+2.944%
2019-02-27		9.42419.42419.42419.4241+0.096%+2.894%
2019-02-26		9.41519.41519.41519.4151-0.137%+2.992%
2019-02-25		9.42809.42809.42809.4280-0.264%+2.851%
2019-02-22		9.45309.45309.45309.4530+0.687%+2.579%
2019-02-21		9.38859.38859.38859.3885-0.077%+3.284%
2019-02-20		9.39579.39579.39579.3957-0.031%+3.205%
2019-02-19		9.39869.39869.39869.3986+0.071%+3.173%
2019-02-15		9.39199.39199.39199.3919+1.395%+3.246%
2019-02-14		9.26279.26279.26279.2627-1.103%+4.687%
2019-02-13		9.36609.36609.36609.3660+0.448%+3.532%
2019-02-12		9.32429.32429.32429.3242+1.148%+3.996%
2019-02-11		9.21849.21849.21849.2184+0.229%+5.190%
2019-02-08		9.19739.19739.19739.1973+0.275%+5.431%
2019-02-07		9.17219.17219.17219.1721-0.307%+5.721%
2019-02-06		9.20039.20039.20039.2003+0.082%+5.397%
2019-02-05		9.19289.19289.19289.1928+0.187%+5.483%
2019-02-04		9.17569.17569.17569.1756+1.102%+5.680%
2019-02-01		9.07569.07569.07569.0756+0.074%+6.845%
2019-01-31		9.06899.06899.06899.0689+1.044%+6.924%
2019-01-30		8.97528.97528.97528.9752+0.569%+8.040%
2019-01-29		8.92448.92448.92448.9244+0.096%+8.655%
2019-01-25		8.91588.91588.91588.9158+0.061%+8.760%
2019-01-24		8.91048.91048.91048.9104-0.650%+8.826%
2019-01-23		8.96878.96878.96878.9687+0.342%+8.118%
2019-01-22		8.93818.93818.93818.9381-1.134%+8.488%
2019-01-18		9.04069.04069.04069.0406+2.028%+7.258%
2019-01-17		8.86098.86098.86098.8609+0.773%+9.434%
2019-01-16		8.79298.79298.79298.7929-0.520%+10.280%
2019-01-15		8.83898.83898.83898.8389+3.838%+9.706%
2018-12-21		8.51228.51228.51228.5122-0.816%+13.916%
2018-12-20		8.58228.58228.58228.58220.000%+12.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC