Dark

Check out our Dark Pool Levels

CACTIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1673 S&P DIVIDEND ARISTOCRATS SE
mf NASDAQ

Inactive

Jan 25, 2019

10.25USD+0.121%(+0.01)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-25	10.2508	10.2508	10.2508	10.2508	+0.121%	0.000%
2019-01-24	10.2384	10.2384	10.2384	10.2384	-0.696%	+0.121%
2019-01-23	10.3102	10.3102	10.3102	10.3102	+0.284%	-0.576%
2019-01-22	10.2810	10.2810	10.2810	10.2810	-1.147%	-0.294%
2019-01-18	10.4003	10.4003	10.4003	10.4003	+2.079%	-1.437%
2019-01-17	10.1885	10.1885	10.1885	10.1885	+0.733%	+0.611%
2019-01-16	10.1144	10.1144	10.1144	10.1144	-0.448%	+1.349%
2019-01-15	10.1599	10.1599	10.1599	10.1599	+0.741%	+0.895%
2019-01-14	10.0852	10.0852	10.0852	10.0852	+3.590%	+1.642%
2018-12-21	9.7357	9.7357	9.7357	9.7357	-0.822%	+5.291%
2018-12-20	9.8164	9.8164	9.8164	9.8164	0.000%	+4.425%

Share