Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CACSX
INVESCO GREATER CHINA FUND CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
20.47USD+1.236%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		20.470020.470020.470020.4700+1.236%0.000%
2022-03-25		20.220020.220020.220020.2200-1.892%+1.236%
2022-03-24		20.610020.610020.610020.6100-0.531%-0.679%
2022-03-23		20.720020.720020.720020.72000.000%-1.207%
2022-03-22		20.720020.720020.720020.7200+1.718%-1.207%
2022-03-21		20.370020.370020.370020.3700-2.536%+0.491%
2022-03-18		20.900020.900020.900020.9000+1.456%-2.057%
2022-03-17		20.600020.600020.600020.6000+2.641%-0.631%
2022-03-16		20.070020.070020.070020.0700+11.130%+1.993%
2022-03-15		18.060018.060018.060018.0600-2.851%+13.344%
2022-03-14		18.590018.590018.590018.5900-5.539%+10.113%
2022-03-11		19.680019.680019.680019.6800-1.894%+4.014%
2022-03-10		20.060020.060020.060020.0600-1.715%+2.044%
2022-03-09		20.410020.410020.410020.4100+1.040%+0.294%
2022-03-08		20.200020.200020.200020.2000-1.894%+1.337%
2022-03-07		20.590020.590020.590020.5900-4.099%-0.583%
2022-03-04		21.470021.470021.470021.4700-2.320%-4.658%
2022-03-03		21.980021.980021.980021.9800-1.169%-6.870%
2022-03-02		22.240022.240022.240022.2400-0.935%-7.959%
2022-03-01		22.450022.450022.450022.4500+0.223%-8.820%
2022-02-28		22.400022.400022.400022.4000-0.929%-8.616%
2022-02-25		22.610022.610022.610022.6100-0.044%-9.465%
2022-02-24		22.620022.620022.620022.6200-0.440%-9.505%
2022-02-23		22.720022.720022.720022.7200-0.569%-9.903%
2022-02-22		22.850022.850022.850022.8500-2.309%-10.416%
2022-02-18		23.390023.390023.390023.3900-1.433%-12.484%
2022-02-17		23.730023.730023.730023.7300-0.461%-13.738%
2022-02-16		23.840023.840023.840023.8400+0.633%-14.136%
2022-02-15		23.690023.690023.690023.6900+0.809%-13.592%
2022-02-14		23.500023.500023.500023.5000-1.053%-12.894%
2022-02-11		23.750023.750023.750023.7500-1.124%-13.811%
2022-02-10		24.020024.020024.020024.0200-0.538%-14.779%
2022-02-09		24.150024.150024.150024.1500+1.770%-15.238%
2022-02-08		23.730023.730023.730023.7300+0.679%-13.738%
2022-02-07		23.570023.570023.570023.5700+0.426%-13.152%
2022-02-04		23.470023.470023.470023.4700+1.207%-12.782%
2022-02-03		23.190023.190023.190023.1900-0.728%-11.729%
2022-02-02		23.360023.360023.360023.3600-0.128%-12.372%
2022-02-01		23.390023.390023.390023.3900-0.043%-12.484%
2022-01-31		23.400023.400023.400023.4000+2.183%-12.521%
2022-01-28		22.900022.900022.900022.9000-0.261%-10.611%
2022-01-27		22.960022.960022.960022.9600-1.712%-10.845%
2022-01-26		23.360023.360023.360023.3600-0.849%-12.372%
2022-01-25		23.560023.560023.560023.5600-0.381%-13.115%
2022-01-24		23.650023.650023.650023.6500-0.463%-13.446%
2022-01-21		23.760023.760023.760023.7600-0.586%-13.847%
2022-01-20		23.900023.900023.900023.9000+2.093%-14.351%
2022-01-19		23.410023.410023.410023.4100+0.515%-12.559%
2022-01-18		23.290023.290023.290023.2900-1.314%-12.108%
2022-01-14		23.600023.600023.600023.6000+0.127%-13.263%
2022-01-13		23.570023.570023.570023.5700-1.298%-13.152%
2022-01-12		23.880023.880023.880023.8800+1.315%-14.280%
2022-01-11		23.570023.570023.570023.5700+1.595%-13.152%
2022-01-10		23.200023.200023.200023.2000+0.782%-11.767%
2022-01-07		23.020023.020023.020023.0200+0.218%-11.077%
2022-01-06		22.970022.970022.970022.9700+0.525%-10.884%
2022-01-05		22.850022.850022.850022.8500-1.805%-10.416%
2022-01-04		23.270023.270023.270023.2700-0.768%-12.033%
2022-01-03		23.450023.450023.450023.4500-0.255%-12.708%
2021-12-31		23.510023.510023.510023.5100+0.599%-12.931%
2021-12-30		23.370023.370023.370023.3700+1.213%-12.409%
2021-12-29		23.090023.090023.090023.0900-1.113%-11.347%
2021-12-28		23.350023.350023.350023.3500+0.086%-12.334%
2021-12-27		23.330023.330023.330023.3300-0.257%-12.259%
2021-12-23		23.390023.390023.390023.3900+0.257%-12.484%
2021-12-22		23.330023.330023.330023.33000.000%-12.259%
2021-12-21		23.330023.330023.330023.3300+2.459%-12.259%
2021-12-20		22.770022.770022.770022.7700-1.386%-10.101%
2021-12-17		23.090023.090023.090023.0900-1.367%-11.347%
2021-12-16		23.410023.410023.410023.4100-1.307%-12.559%
2021-12-15		23.720023.720023.720023.7200-1.002%-13.702%
2021-12-14		23.960023.960023.960023.9600-0.457%-14.566%
2021-12-13		24.070024.070024.070024.0700-1.109%-14.956%
2021-12-10		24.340024.340024.340024.3400-0.612%-15.900%
2021-12-09		24.490024.490024.490024.4900+1.157%-16.415%
2021-12-08		24.210024.210024.210024.2100-0.288%-15.448%
2021-12-07		24.280024.280024.280024.2800+2.534%-15.692%
2021-12-06		23.680023.680023.680023.6800-0.671%-13.556%
2021-12-03		23.840023.840023.840023.8400-1.650%-14.136%
2021-12-02		24.240024.240024.240024.2400+0.124%-15.553%
2021-12-01		24.210024.210024.210024.2100+0.041%-15.448%
2021-11-30		24.200024.200024.200024.2000-1.546%-15.413%
2021-11-29		24.580024.580024.580024.5800-0.566%-16.721%
2021-11-26		24.720024.720024.720024.7200-2.331%-17.193%
2021-11-24		25.310025.310025.310025.3100+0.238%-19.123%
2021-11-23		25.250025.250025.250025.2500-0.512%-18.931%
2021-11-22		25.380025.380025.380025.3800-1.284%-19.346%
2021-11-19		25.710025.710025.710025.7100-0.078%-20.381%
2021-11-18		25.730025.730025.730025.7300-0.503%-20.443%
2021-11-17		25.860025.860025.860025.8600-0.615%-20.843%
2021-11-16		26.020026.020026.020026.0200+0.541%-21.330%
2021-11-15		25.880025.880025.880025.8800-0.077%-20.904%
2021-11-12		25.900025.900025.900025.9000+0.817%-20.965%
2021-11-11		25.690025.690025.690025.6900+1.864%-20.319%
2021-11-10		25.220025.220025.220025.2200+1.326%-18.834%
2021-11-09		24.890024.890024.890024.8900-0.360%-17.758%
2021-11-08		24.980024.980024.980024.9800-0.120%-18.054%
2021-11-05		25.010025.010025.010025.0100-0.872%-18.153%
2021-11-04		25.230025.230025.230025.2300-0.119%-18.866%
2021-11-03		25.260025.260025.260025.2600+0.637%-18.963%
2021-11-02		25.100025.100025.100025.1000-1.064%-18.446%
2021-11-01		25.370025.370025.370025.37000.000%-19.314%
2021-10-29		25.370025.370025.370025.3700-0.588%-19.314%
2021-10-28		25.520025.520025.520025.5200+0.275%-19.788%
2021-10-27		25.450025.450025.450025.4500-1.088%-19.568%
2021-10-26		25.730025.730025.730025.7300-1.906%-20.443%
2021-10-25		26.230026.230026.230026.2300+0.191%-21.960%
2021-10-22		26.180026.180026.180026.1800-0.532%-21.811%
2021-10-21		26.320026.320026.320026.3200-0.904%-22.226%
2021-10-20		26.560026.560026.560026.5600+0.568%-22.929%
2021-10-19		26.410026.410026.410026.4100+1.655%-22.491%
2021-10-18		25.980025.980025.980025.9800+0.542%-21.209%
2021-10-15		25.840025.840025.840025.8400+0.506%-20.782%
2021-10-14		25.710025.710025.710025.7100-0.580%-20.381%
2021-10-13		25.860025.860025.860025.8600+0.701%-20.843%
2021-10-12		25.680025.680025.680025.6800-1.193%-20.288%
2021-10-11		25.990025.990025.990025.9900+0.193%-21.239%
2021-10-08		25.940025.940025.940025.9400+0.973%-21.087%
2021-10-07		25.690025.690025.690025.6900+3.589%-20.319%
2021-10-06		24.800024.800024.800024.8000-0.958%-17.460%
2021-10-05		25.040025.040025.040025.0400+1.213%-18.251%
2021-10-04		24.740024.740024.740024.7400-1.159%-17.259%
2021-10-01		25.030025.030025.030025.0300-0.635%-18.218%
2021-09-30		25.190025.190025.190025.1900+0.359%-18.738%
2021-09-29		25.100025.100025.100025.1000-0.947%-18.446%
2021-09-28		25.340025.340025.340025.3400-0.744%-19.219%
2021-09-27		25.530025.530025.530025.5300+1.189%-19.820%
2021-09-24		25.230025.230025.230025.2300-0.903%-18.866%
2021-09-23		25.460025.460025.460025.4600+0.912%-19.599%
2021-09-22		25.230025.230025.230025.2300+1.122%-18.866%
2021-09-21		24.950024.950024.950024.9500+0.201%-17.956%
2021-09-20		24.900024.900024.900024.9000-2.544%-17.791%
2021-09-17		25.550025.550025.550025.5500+0.511%-19.883%
2021-09-16		25.420025.420025.420025.4200-0.314%-19.473%
2021-09-15		25.500025.500025.500025.5000-1.430%-19.725%
2021-09-14		25.870025.870025.870025.8700-0.576%-20.874%
2021-09-13		26.020026.020026.020026.0200-1.102%-21.330%
2021-09-10		26.310026.310026.310026.3100+0.190%-22.197%
2021-09-09		26.260026.260026.260026.2600-1.092%-22.049%
2021-09-08		26.550026.550026.550026.5500-1.264%-22.900%
2021-09-07		26.890026.890026.890026.8900+1.281%-23.875%
2021-09-03		26.550026.550026.550026.55000.000%-22.900%
2021-09-02		26.550026.550026.550026.5500-0.225%-22.900%
2021-09-01		26.610026.610026.610026.6100+1.604%-23.074%
2021-08-31		26.190026.190026.190026.1900+2.026%-21.840%
2021-08-30		25.670025.670025.670025.6700+0.667%-20.257%
2021-08-27		25.500025.500025.500025.5000-0.352%-19.725%
2021-08-26		25.590025.590025.590025.5900-0.273%-20.008%
2021-08-25		25.660025.660025.660025.6600+0.117%-20.226%
2021-08-24		25.630025.630025.630025.6300+5.041%-20.133%
2021-08-23		24.400024.400024.400024.4000+1.582%-16.107%
2021-08-20		24.020024.020024.020024.0200-0.373%-14.779%
2021-08-19		24.110024.110024.110024.1100-2.704%-15.097%
2021-08-18		24.780024.780024.780024.7800+0.773%-17.393%
2021-08-17		24.590024.590024.590024.5900-2.266%-16.755%
2021-08-16		25.160025.160025.160025.1600-1.872%-18.641%
2021-08-13		25.640025.640025.640025.6400-1.080%-20.164%
2021-08-12		25.920025.920025.920025.9200-1.332%-21.026%
2021-08-11		26.270026.270026.270026.2700-0.831%-22.078%
2021-08-10		26.490026.490026.490026.4900+1.145%-22.726%
2021-08-09		26.190026.190026.190026.1900+1.276%-21.840%
2021-08-06		25.860025.860025.860025.8600-0.462%-20.843%
2021-08-05		25.980025.980025.980025.9800-1.404%-21.209%
2021-08-04		26.350026.350026.350026.3500+0.457%-22.315%
2021-08-03		26.230026.230026.230026.2300-1.797%-21.960%
2021-08-02		26.710026.710026.710026.7100+1.251%-23.362%
2021-07-30		26.380026.380026.380026.3800-1.235%-22.403%
2021-07-29		26.710026.710026.710026.7100+2.259%-23.362%
2021-07-28		26.120026.120026.120026.1200+4.647%-21.631%
2021-07-27		24.960024.960024.960024.9600-5.419%-17.989%
2021-07-26		26.390026.390026.390026.3900-5.750%-22.433%
2021-07-23		28.000028.000028.000028.0000-3.047%-26.893%
2021-07-22		28.880028.880028.880028.88000.000%-29.120%
2021-07-21		28.880028.880028.880028.8800-0.345%-29.120%
2021-07-20		28.980028.980028.980028.9800-0.138%-29.365%
2021-07-19		29.020029.020029.020029.0200-1.926%-29.462%
2021-07-16		29.590029.590029.590029.5900-1.955%-30.821%
2021-07-15		30.180030.180030.180030.1800+1.072%-32.174%
2021-07-14		29.860029.860029.860029.8600-0.134%-31.447%
2021-07-13		29.900029.900029.900029.9000+1.494%-31.538%
2021-07-12		29.460029.460029.460029.4600-1.734%-30.516%
2021-07-06		29.980029.980029.980029.9800-2.789%-31.721%
2021-07-02		30.840030.840030.840030.8400-1.407%-33.625%
2021-07-01		31.280031.280031.280031.2800-0.698%-34.559%
2021-06-30		31.500031.500031.500031.5000-0.190%-35.016%
2021-06-29		31.560031.560031.560031.5600+0.159%-35.139%
2021-06-28		31.510031.510031.510031.51000.000%-35.036%
2021-06-25		31.510031.510031.510031.5100+1.318%-35.036%
2021-06-24		31.100031.100031.100031.1000+1.040%-34.180%
2021-06-23		30.780030.780030.780030.7800+0.687%-33.496%
2021-06-22		30.570030.570030.570030.5700-0.163%-33.039%
2021-06-21		30.620030.620030.620030.6200-0.033%-33.148%
2021-06-18		30.630030.630030.630030.6300-0.423%-33.170%
2021-06-17		30.760030.760030.760030.7600+0.786%-33.453%
2021-06-16		30.520030.520030.520030.5200-0.877%-32.929%
2021-06-15		30.790030.790030.790030.7900-1.724%-33.517%
2021-06-14		31.330031.330031.330031.3300+0.642%-34.663%
2021-06-11		31.130031.130031.130031.1300-0.607%-34.243%
2021-06-10		31.320031.320031.320031.3200+0.643%-34.642%
2021-06-09		31.120031.120031.120031.1200-0.288%-34.222%
2021-06-08		31.210031.210031.210031.21000.000%-34.412%
2021-06-07		31.210031.210031.210031.2100-0.668%-34.412%
2021-06-04		31.420031.420031.420031.4200+0.351%-34.850%
2021-06-03		31.310031.310031.310031.3100-1.665%-34.622%
2021-06-02		31.840031.840031.840031.8400-0.469%-35.710%
2021-06-01		31.990031.990031.990031.9900+3.094%-36.011%
2021-05-28		31.030031.030031.030031.0300-0.609%-34.032%
2021-05-27		31.220031.220031.220031.2200+0.548%-34.433%
2021-05-26		31.050031.050031.050031.0500+1.008%-34.074%
2021-05-24		30.740030.740030.740030.7400-0.097%-33.409%
2021-05-21		30.770030.770030.770030.7700-1.473%-33.474%
2021-05-20		31.230031.230031.230031.2300+1.627%-34.454%
2021-05-19		30.730030.730030.730030.7300+0.196%-33.388%
2021-05-18		30.670030.670030.670030.6700+1.355%-33.257%
2021-05-17		30.260030.260030.260030.2600-0.428%-32.353%
2021-05-14		30.390030.390030.390030.3900+1.911%-32.642%
2021-05-13		29.820029.820029.820029.8200-1.356%-31.355%
2021-05-12		30.230030.230030.230030.2300-1.177%-32.286%
2021-05-11		30.590030.590030.590030.5900-1.323%-33.083%
2021-05-10		31.000031.000031.000031.0000-1.556%-33.968%
2021-05-07		31.490031.490031.490031.4900-0.756%-34.995%
2021-05-06		31.730031.730031.730031.7300-0.094%-35.487%
2021-05-05		31.760031.760031.760031.7600-0.936%-35.548%
2021-05-04		32.060032.060032.060032.0600+0.125%-36.151%
2021-05-03		32.020032.020032.020032.0200-0.373%-36.071%
2021-04-30		32.140032.140032.140032.1400-1.773%-36.310%
2021-04-29		32.720032.720032.720032.7200-0.031%-37.439%
2021-04-28		32.730032.730032.730032.7300+0.061%-37.458%
2021-04-27		32.710032.710032.710032.7100+0.708%-37.420%
2021-04-26		32.480032.480032.480032.4800-0.612%-36.977%
2021-04-23		32.680032.680032.680032.6800+2.477%-37.362%
2021-04-22		31.890031.890031.890031.8900+0.189%-35.811%
2021-04-21		31.830031.830031.830031.8300+0.569%-35.690%
2021-04-20		31.650031.650031.650031.6500-1.125%-35.324%
2021-04-19		32.010032.010032.010032.0100+0.251%-36.051%
2021-04-16		31.930031.930031.930031.9300+0.694%-35.891%
2021-04-15		31.710031.710031.710031.7100-0.095%-35.446%
2021-04-14		31.740031.740031.740031.7400-0.157%-35.507%
2021-04-13		31.790031.790031.790031.7900-0.314%-35.609%
2021-04-12		31.890031.890031.890031.8900-0.530%-35.811%
2021-04-09		32.060032.060032.060032.0600-1.354%-36.151%
2021-04-08		32.500032.500032.500032.5000+1.594%-37.015%
2021-04-07		31.990031.990031.990031.9900-2.021%-36.011%
2021-04-06		32.650032.650032.650032.6500+0.803%-37.305%
2021-04-05		32.390032.390032.390032.3900+0.279%-36.801%
2021-04-01		32.300032.300032.300032.3000+2.280%-36.625%
2021-03-31		31.580031.580031.580031.5800-0.158%-35.180%
2021-03-30		31.630031.630031.630031.6300+1.281%-35.283%
2021-03-29		31.230031.230031.230031.2300-0.383%-34.454%
2021-03-26		31.350031.350031.350031.3500+0.674%-34.705%
2021-03-25		31.140031.140031.140031.1400-1.174%-34.265%
2021-03-24		31.510031.510031.510031.5100-2.325%-35.036%
2021-03-23		32.260032.260032.260032.2600-1.586%-36.547%
2021-03-22		32.780032.780032.780032.7800-0.243%-37.553%
2021-03-19		32.860032.860032.860032.8600+0.397%-37.705%
2021-03-18		32.730032.730032.730032.7300+0.708%-37.458%
2021-03-17		32.500032.500032.500032.5000+1.089%-37.015%
2021-03-16		32.150032.150032.150032.1500+0.689%-36.330%
2021-03-15		31.930031.930031.930031.9300-1.481%-35.891%
2021-03-12		32.410032.410032.410032.4100-2.614%-36.840%
2021-03-11		33.280033.280033.280033.2800+2.811%-38.492%
2021-03-10		32.370032.370032.370032.3700+0.967%-36.762%
2021-03-09		32.060032.060032.060032.0600+1.584%-36.151%
2021-03-08		31.560031.560031.560031.5600-4.508%-35.139%
2021-03-05		33.050033.050033.050033.0500+1.163%-38.064%
2021-03-04		32.670032.670032.670032.6700-2.912%-37.343%
2021-03-03		33.650033.650033.650033.65000.000%-39.168%
2021-03-02		33.650033.650033.650033.6500-0.737%-39.168%
2021-03-01		33.900033.900033.900033.9000+2.572%-39.617%
2021-02-26		33.050033.050033.050033.0500-1.461%-38.064%
2021-02-25		33.540033.540033.540033.5400-1.237%-38.968%
2021-02-24		33.960033.960033.960033.9600-1.651%-39.723%
2021-02-23		34.530034.530034.530034.5300+0.847%-40.718%
2021-02-22		34.240034.240034.240034.2400-3.522%-40.216%
2021-02-19		35.490035.490035.490035.4900-0.056%-42.322%
2021-02-18		35.510035.510035.510035.5100-1.879%-42.354%
2021-02-17		36.190036.190036.190036.1900+0.556%-43.437%
2021-02-16		35.990035.990035.990035.9900+0.195%-43.123%
2021-02-12		35.920035.920035.920035.9200+0.532%-43.012%
2021-02-11		35.730035.730035.730035.7300+0.961%-42.709%
2021-02-10		35.390035.390035.390035.3900+1.172%-42.159%
2021-02-09		34.980034.980034.980034.9800+1.597%-41.481%
2021-02-08		34.430034.430034.430034.4300+0.673%-40.546%
2021-02-05		34.200034.200034.200034.20000.000%-40.146%
2021-02-04		34.200034.200034.200034.2000+0.146%-40.146%
2021-02-03		34.150034.150034.150034.1500+0.856%-40.059%
2021-02-02		33.860033.860033.860033.8600+1.835%-39.545%
2021-02-01		33.250033.250033.250033.2500+2.025%-38.436%
2021-01-29		32.590032.590032.590032.5900-1.926%-37.189%
2021-01-28		33.230033.230033.230033.2300-0.390%-38.399%
2021-01-27		33.360033.360033.360033.3600-0.803%-38.639%
2021-01-26		33.630033.630033.630033.6300-1.291%-39.132%
2021-01-25		34.070034.070034.070034.0700+2.251%-39.918%
2021-01-22		33.320033.320033.320033.3200+0.060%-38.565%
2021-01-21		33.300033.300033.300033.3000+0.452%-38.529%
2021-01-20		33.150033.150033.150033.1500+2.791%-38.250%
2021-01-19		32.250032.250032.250032.2500+2.871%-36.527%
2021-01-15		31.350031.350031.350031.3500-0.032%-34.705%
2021-01-14		31.360031.360031.360031.3600+0.416%-34.726%
2021-01-13		31.230031.230031.230031.2300-0.064%-34.454%
2021-01-12		31.250031.250031.250031.2500-0.223%-34.496%
2021-01-11		31.320031.320031.320031.3200-1.199%-34.642%
2021-01-08		31.700031.700031.700031.7000+2.324%-35.426%
2021-01-07		30.980030.980030.980030.9800-0.386%-33.925%
2021-01-06		31.100031.100031.100031.1000-0.607%-34.180%
2021-01-05		31.290031.290031.290031.2900+4.300%-34.580%
2021-01-04		30.000030.000030.000030.0000-0.662%-31.767%
2020-12-31		30.200030.200030.200030.2000+0.099%-32.219%
2020-12-30		30.170030.170030.170030.1700+2.829%-32.151%
2020-12-29		29.340029.340029.340029.3400+1.068%-30.232%
2020-12-28		29.030029.030029.030029.0300-1.560%-29.487%
2020-12-24		29.490029.490029.490029.4900-1.569%-30.587%
2020-12-23		29.960029.960029.960029.9600+0.503%-31.676%
2020-12-22		29.810029.810029.810029.8100-0.467%-31.332%
2020-12-21		29.950029.950029.950029.9500-0.762%-31.653%
2020-12-18		30.180030.180030.180030.1800+0.199%-32.174%
2020-12-17		30.120030.120030.120030.1200+1.448%-32.039%
2020-12-16		29.690029.690029.690029.6900+1.470%-31.054%
2020-12-15		29.260029.260029.260029.2600+0.034%-30.041%
2020-12-14		29.250029.250029.250029.2500-0.881%-30.017%
2020-12-11		29.510029.510029.510029.5100+0.374%-30.634%
2020-12-10		29.400029.400029.400029.4000+0.204%-30.374%
2020-12-09		29.340029.340029.340029.3400-0.711%-30.232%
2020-12-08		29.550029.550029.550029.5500-0.068%-30.728%
2020-12-07		29.570029.570029.570029.5700-0.905%-30.774%
2020-12-04		29.840029.840029.840029.8400+0.336%-31.401%
2020-12-03		29.740029.740029.740029.7400+0.985%-31.170%
2020-12-02		29.450029.450029.450029.4500-1.075%-30.492%
2020-12-01		29.770029.770029.770029.7700+0.135%-31.240%
2020-11-30		29.730029.730029.730029.7300-2.684%-31.147%
2020-11-27		30.550030.550030.550030.5500+0.958%-32.995%
2020-11-26		30.260030.260030.260030.26000.000%-32.353%
2020-11-25		30.260030.260030.260030.2600-1.657%-32.353%
2020-11-24		30.770030.770030.770030.7700+0.918%-33.474%
2020-11-23		30.490030.490030.490030.4900-0.196%-32.863%
2020-11-20		30.550030.550030.550030.5500+1.059%-32.995%
2020-11-19		30.230030.230030.230030.2300+1.070%-32.286%
2020-11-18		29.910029.910029.910029.9100-1.515%-31.561%
2020-11-17		30.370030.370030.370030.3700-0.524%-32.598%
2020-11-16		30.530030.530030.530030.5300-0.294%-32.951%
2020-11-13		30.620030.620030.620030.6200+2.271%-33.148%
2020-11-12		29.940029.940029.940029.9400+0.402%-31.630%
2020-11-11		29.820029.820029.820029.8200-0.996%-31.355%
2020-11-10		30.120030.120030.120030.1200-2.461%-32.039%
2020-11-09		30.880030.880030.880030.88000.000%-33.711%
2020-11-06		30.880030.880030.880030.8800+0.065%-33.711%
2020-11-05		30.860030.860030.860030.8600+1.380%-33.668%
2020-11-04		30.440030.440030.440030.4400+2.664%-32.753%
2020-11-03		29.650029.650029.650029.6500+0.135%-30.961%
2020-11-02		29.610029.610029.610029.6100+0.646%-30.868%
2020-10-30		29.420029.420029.420029.4200-1.770%-30.421%
2020-10-29		29.950029.950029.950029.9500+1.663%-31.653%
2020-10-28		29.460029.460029.460029.4600-1.108%-30.516%
2020-10-27		29.790029.790029.790029.7900+1.327%-31.286%
2020-10-26		29.400029.400029.400029.4000-0.474%-30.374%
2020-10-23		29.540029.540029.540029.5400-0.939%-30.704%
2020-10-22		29.820029.820029.820029.8200-0.930%-31.355%
2020-10-21		30.100030.100030.100030.1000+0.434%-31.993%
2020-10-20		29.970029.970029.970029.9700+0.909%-31.698%
2020-10-19		29.700029.700029.700029.7000-0.802%-31.077%
2020-10-16		29.940029.940029.940029.9400+0.740%-31.630%
2020-10-15		29.720029.720029.720029.7200-1.361%-31.124%
2020-10-14		30.130030.130030.130030.1300-0.298%-32.061%
2020-10-13		30.220030.220030.220030.2200-0.527%-32.263%
2020-10-12		30.380030.380030.380030.3800+1.402%-32.620%
2020-10-09		29.960029.960029.960029.9600+0.537%-31.676%
2020-10-08		29.800029.800029.800029.8000+0.134%-31.309%
2020-10-07		29.760029.760029.760029.7600+0.813%-31.216%
2020-10-06		29.520029.520029.520029.5200+0.374%-30.657%
2020-10-05		29.410029.410029.410029.4100+0.927%-30.398%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC