Dark

CACRX
COLUMBIA ACORN INTERNATIONAL CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

27.44USD+2.503%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.4400	27.4400	27.4400	27.4400	+2.503%	0.000%
2022-03-25	26.7700	26.7700	26.7700	26.7700	-0.261%	+2.503%
2022-03-24	26.8400	26.8400	26.8400	26.8400	-0.037%	+2.235%
2022-03-23	26.8500	26.8500	26.8500	26.8500	-1.359%	+2.197%
2022-03-22	27.2200	27.2200	27.2200	27.2200	+1.077%	+0.808%
2022-03-21	26.9300	26.9300	26.9300	26.9300	-1.102%	+1.894%
2022-03-18	27.2300	27.2300	27.2300	27.2300	+1.794%	+0.771%
2022-03-17	26.7500	26.7500	26.7500	26.7500	+1.326%	+2.579%
2022-03-16	26.4000	26.4000	26.4000	26.4000	+4.142%	+3.939%
2022-03-15	25.3500	25.3500	25.3500	25.3500	-0.236%	+8.245%
2022-03-14	25.4100	25.4100	25.4100	25.4100	+0.634%	+7.989%
2022-03-11	25.2500	25.2500	25.2500	25.2500	-1.636%	+8.673%
2022-03-10	25.6700	25.6700	25.6700	25.6700	-0.735%	+6.895%
2022-03-09	25.8600	25.8600	25.8600	25.8600	+4.569%	+6.110%
2022-03-08	24.7300	24.7300	24.7300	24.7300	-0.563%	+10.958%
2022-03-07	24.8700	24.8700	24.8700	24.8700	-3.865%	+10.334%
2022-03-04	25.8700	25.8700	25.8700	25.8700	-2.854%	+6.069%
2022-03-03	26.6300	26.6300	26.6300	26.6300	-2.347%	+3.042%
2022-03-02	27.2700	27.2700	27.2700	27.2700	+1.413%	+0.623%
2022-03-01	26.8900	26.8900	26.8900	26.8900	-1.718%	+2.045%
2022-02-28	27.3600	27.3600	27.3600	27.3600	-0.182%	+0.292%
2022-02-25	27.4100	27.4100	27.4100	27.4100	+2.048%	+0.109%
2022-02-24	26.8600	26.8600	26.8600	26.8600	-0.260%	+2.159%
2022-02-23	26.9300	26.9300	26.9300	26.9300	-1.211%	+1.894%
2022-02-22	27.2600	27.2600	27.2600	27.2600	-0.945%	+0.660%
2022-02-18	27.5200	27.5200	27.5200	27.5200	-1.503%	-0.291%
2022-02-17	27.9400	27.9400	27.9400	27.9400	-1.758%	-1.790%
2022-02-16	28.4400	28.4400	28.4400	28.4400	-0.105%	-3.516%
2022-02-15	28.4700	28.4700	28.4700	28.4700	+2.410%	-3.618%
2022-02-14	27.8000	27.8000	27.8000	27.8000	-0.856%	-1.295%
2022-02-11	28.0400	28.0400	28.0400	28.0400	-1.717%	-2.140%
2022-02-10	28.5300	28.5300	28.5300	28.5300	-1.891%	-3.821%
2022-02-09	29.0800	29.0800	29.0800	29.0800	+2.107%	-5.640%
2022-02-08	28.4800	28.4800	28.4800	28.4800	-0.070%	-3.652%
2022-02-07	28.5000	28.5000	28.5000	28.5000	-0.280%	-3.719%
2022-02-04	28.5800	28.5800	28.5800	28.5800	+0.070%	-3.989%
2022-02-03	28.5600	28.5600	28.5600	28.5600	-2.692%	-3.922%
2022-02-02	29.3500	29.3500	29.3500	29.3500	+1.102%	-6.508%
2022-02-01	29.0300	29.0300	29.0300	29.0300	+1.256%	-5.477%
2022-01-31	28.6700	28.6700	28.6700	28.6700	+2.576%	-4.290%
2022-01-28	27.9500	27.9500	27.9500	27.9500	+1.012%	-1.825%
2022-01-27	27.6700	27.6700	27.6700	27.6700	-1.670%	-0.831%
2022-01-26	28.1400	28.1400	28.1400	28.1400	-0.283%	-2.488%
2022-01-25	28.2200	28.2200	28.2200	28.2200	-0.843%	-2.764%
2022-01-24	28.4600	28.4600	28.4600	28.4600	-1.318%	-3.584%
2022-01-21	28.8400	28.8400	28.8400	28.8400	-1.805%	-4.854%
2022-01-20	29.3700	29.3700	29.3700	29.3700	-0.373%	-6.571%
2022-01-19	29.4800	29.4800	29.4800	29.4800	+0.272%	-6.920%
2022-01-18	29.4000	29.4000	29.4000	29.4000	-2.552%	-6.667%
2022-01-14	30.1700	30.1700	30.1700	30.1700	-1.437%	-9.049%
2022-01-13	30.6100	30.6100	30.6100	30.6100	-2.298%	-10.356%
2022-01-12	31.3300	31.3300	31.3300	31.3300	+1.293%	-12.416%
2022-01-11	30.9300	30.9300	30.9300	30.9300	+1.476%	-11.284%
2022-01-10	30.4800	30.4800	30.4800	30.4800	-2.526%	-9.974%
2022-01-07	31.2700	31.2700	31.2700	31.2700	-0.887%	-12.248%
2022-01-06	31.5500	31.5500	31.5500	31.5500	-1.988%	-13.027%
2022-01-05	32.1900	32.1900	32.1900	32.1900	-1.439%	-14.756%
2022-01-04	32.6600	32.6600	32.6600	32.6600	-1.389%	-15.983%
2022-01-03	33.1200	33.1200	33.1200	33.1200	-0.211%	-17.150%
2021-12-31	33.1900	33.1900	33.1900	33.1900	+0.302%	-17.324%
2021-12-30	33.0900	33.0900	33.0900	33.0900	-0.211%	-17.075%
2021-12-29	33.1600	33.1600	33.1600	33.1600	+0.212%	-17.250%
2021-12-28	33.0900	33.0900	33.0900	33.0900	+0.303%	-17.075%
2021-12-27	32.9900	32.9900	32.9900	32.9900	+1.072%	-16.823%
2021-12-23	32.6400	32.6400	32.6400	32.6400	+0.307%	-15.931%
2021-12-22	32.5400	32.5400	32.5400	32.5400	+1.624%	-15.673%
2021-12-21	32.0200	32.0200	32.0200	32.0200	+1.265%	-14.304%
2021-12-20	31.6200	31.6200	31.6200	31.6200	-11.155%	-13.219%
2021-12-17	35.5900	35.5900	35.5900	35.5900	-0.781%	-22.900%
2021-12-16	35.8700	35.8700	35.8700	35.8700	-0.444%	-23.502%
2021-12-15	36.0300	36.0300	36.0300	36.0300	+1.607%	-23.841%
2021-12-14	35.4600	35.4600	35.4600	35.4600	-1.527%	-22.617%
2021-12-13	36.0100	36.0100	36.0100	36.0100	-1.126%	-23.799%
2021-12-10	36.4200	36.4200	36.4200	36.4200	-0.301%	-24.657%
2021-12-09	36.5300	36.5300	36.5300	36.5300	-0.545%	-24.884%
2021-12-08	36.7300	36.7300	36.7300	36.7300	+0.218%	-25.293%
2021-12-07	36.6500	36.6500	36.6500	36.6500	+3.036%	-25.130%
2021-12-06	35.5700	35.5700	35.5700	35.5700	-0.196%	-22.856%
2021-12-03	35.6400	35.6400	35.6400	35.6400	-0.752%	-23.008%
2021-12-02	35.9100	35.9100	35.9100	35.9100	+0.532%	-23.587%
2021-12-01	35.7200	35.7200	35.7200	35.7200	-0.418%	-23.180%
2021-11-30	35.8700	35.8700	35.8700	35.8700	-0.582%	-23.502%
2021-11-29	36.0800	36.0800	36.0800	36.0800	+1.008%	-23.947%
2021-11-26	35.7200	35.7200	35.7200	35.7200	-1.189%	-23.180%
2021-11-24	36.1500	36.1500	36.1500	36.1500	-1.230%	-24.094%
2021-11-23	36.6000	36.6000	36.6000	36.6000	-1.427%	-25.027%
2021-11-22	37.1300	37.1300	37.1300	37.1300	-1.798%	-26.097%
2021-11-19	37.8100	37.8100	37.8100	37.8100	-0.578%	-27.427%
2021-11-18	38.0300	38.0300	38.0300	38.0300	+0.158%	-27.846%
2021-11-17	37.9700	37.9700	37.9700	37.9700	-0.184%	-27.732%
2021-11-16	38.0400	38.0400	38.0400	38.0400	-0.288%	-27.865%
2021-11-15	38.1500	38.1500	38.1500	38.1500	-0.052%	-28.073%
2021-11-12	38.1700	38.1700	38.1700	38.1700	+0.686%	-28.111%
2021-11-11	37.9100	37.9100	37.9100	37.9100	+0.717%	-27.618%
2021-11-10	37.6400	37.6400	37.6400	37.6400	-1.903%	-27.099%
2021-11-09	38.3700	38.3700	38.3700	38.3700	0.000%	-28.486%
2021-11-08	38.3700	38.3700	38.3700	38.3700	-0.208%	-28.486%
2021-11-05	38.4500	38.4500	38.4500	38.4500	+0.339%	-28.635%
2021-11-04	38.3200	38.3200	38.3200	38.3200	+0.472%	-28.392%
2021-11-03	38.1400	38.1400	38.1400	38.1400	+0.980%	-28.055%
2021-11-02	37.7700	37.7700	37.7700	37.7700	+0.159%	-27.350%
2021-11-01	37.7100	37.7100	37.7100	37.7100	+0.829%	-27.234%
2021-10-29	37.4000	37.4000	37.4000	37.4000	-1.032%	-26.631%
2021-10-28	37.7900	37.7900	37.7900	37.7900	+1.368%	-27.388%
2021-10-27	37.2800	37.2800	37.2800	37.2800	-0.719%	-26.395%
2021-10-26	37.5500	37.5500	37.5500	37.5500	+0.240%	-26.924%
2021-10-25	37.4600	37.4600	37.4600	37.4600	-0.107%	-26.749%
2021-10-22	37.5000	37.5000	37.5000	37.5000	+0.214%	-26.827%
2021-10-21	37.4200	37.4200	37.4200	37.4200	0.000%	-26.670%
2021-10-20	37.4200	37.4200	37.4200	37.4200	+0.402%	-26.670%
2021-10-19	37.2700	37.2700	37.2700	37.2700	+0.921%	-26.375%
2021-10-18	36.9300	36.9300	36.9300	36.9300	-0.108%	-25.697%
2021-10-15	36.9700	36.9700	36.9700	36.9700	+1.066%	-25.778%
2021-10-14	36.5800	36.5800	36.5800	36.5800	+1.498%	-24.986%
2021-10-13	36.0400	36.0400	36.0400	36.0400	+2.067%	-23.862%
2021-10-12	35.3100	35.3100	35.3100	35.3100	+0.284%	-22.288%
2021-10-11	35.2100	35.2100	35.2100	35.2100	-0.705%	-22.068%
2021-10-08	35.4600	35.4600	35.4600	35.4600	-0.337%	-22.617%
2021-10-07	35.5800	35.5800	35.5800	35.5800	+0.736%	-22.878%
2021-10-06	35.3200	35.3200	35.3200	35.3200	-0.981%	-22.310%
2021-10-05	35.6700	35.6700	35.6700	35.6700	+0.366%	-23.073%
2021-10-04	35.5400	35.5400	35.5400	35.5400	-1.660%	-22.791%
2021-10-01	36.1400	36.1400	36.1400	36.1400	+0.083%	-24.073%
2021-09-30	36.1100	36.1100	36.1100	36.1100	+0.361%	-24.010%
2021-09-29	35.9800	35.9800	35.9800	35.9800	-0.909%	-23.735%
2021-09-28	36.3100	36.3100	36.3100	36.3100	-3.405%	-24.429%
2021-09-27	37.5900	37.5900	37.5900	37.5900	-1.442%	-27.002%
2021-09-24	38.1400	38.1400	38.1400	38.1400	-1.371%	-28.055%
2021-09-23	38.6700	38.6700	38.6700	38.6700	+1.603%	-29.041%
2021-09-22	38.0600	38.0600	38.0600	38.0600	+0.528%	-27.903%
2021-09-21	37.8600	37.8600	37.8600	37.8600	+1.014%	-27.522%
2021-09-20	37.4800	37.4800	37.4800	37.4800	-2.115%	-26.788%
2021-09-17	38.2900	38.2900	38.2900	38.2900	-0.494%	-28.336%
2021-09-16	38.4800	38.4800	38.4800	38.4800	-0.078%	-28.690%
2021-09-15	38.5100	38.5100	38.5100	38.5100	-0.052%	-28.746%
2021-09-14	38.5300	38.5300	38.5300	38.5300	+0.130%	-28.783%
2021-09-13	38.4800	38.4800	38.4800	38.4800	-0.466%	-28.690%
2021-09-10	38.6600	38.6600	38.6600	38.6600	+0.259%	-29.022%
2021-09-09	38.5600	38.5600	38.5600	38.5600	+0.391%	-28.838%
2021-09-08	38.4100	38.4100	38.4100	38.4100	-1.107%	-28.560%
2021-09-07	38.8400	38.8400	38.8400	38.8400	-0.385%	-29.351%
2021-09-03	38.9900	38.9900	38.9900	38.9900	+0.619%	-29.623%
2021-09-02	38.7500	38.7500	38.7500	38.7500	+0.990%	-29.187%
2021-09-01	38.3700	38.3700	38.3700	38.3700	+1.374%	-28.486%
2021-08-31	37.8500	37.8500	37.8500	37.8500	+0.079%	-27.503%
2021-08-30	37.8200	37.8200	37.8200	37.8200	+0.692%	-27.446%
2021-08-27	37.5600	37.5600	37.5600	37.5600	+0.913%	-26.944%
2021-08-26	37.2200	37.2200	37.2200	37.2200	-0.694%	-26.276%
2021-08-25	37.4800	37.4800	37.4800	37.4800	+0.160%	-26.788%
2021-08-24	37.4200	37.4200	37.4200	37.4200	+0.214%	-26.670%
2021-08-23	37.3400	37.3400	37.3400	37.3400	+1.385%	-26.513%
2021-08-20	36.8300	36.8300	36.8300	36.8300	+0.601%	-25.496%
2021-08-19	36.6100	36.6100	36.6100	36.6100	-1.027%	-25.048%
2021-08-18	36.9900	36.9900	36.9900	36.9900	+0.244%	-25.818%
2021-08-17	36.9000	36.9000	36.9000	36.9000	-0.780%	-25.637%
2021-08-16	37.1900	37.1900	37.1900	37.1900	-0.561%	-26.217%
2021-08-13	37.4000	37.4000	37.4000	37.4000	+0.322%	-26.631%
2021-08-12	37.2800	37.2800	37.2800	37.2800	-0.107%	-26.395%
2021-08-11	37.3200	37.3200	37.3200	37.3200	+0.215%	-26.474%
2021-08-10	37.2400	37.2400	37.2400	37.2400	0.000%	-26.316%
2021-08-09	37.2400	37.2400	37.2400	37.2400	-0.188%	-26.316%
2021-08-06	37.3100	37.3100	37.3100	37.3100	-1.166%	-26.454%
2021-08-05	37.7500	37.7500	37.7500	37.7500	+0.133%	-27.311%
2021-08-04	37.7000	37.7000	37.7000	37.7000	+0.319%	-27.215%
2021-08-03	37.5800	37.5800	37.5800	37.5800	+0.562%	-26.982%
2021-08-02	37.3700	37.3700	37.3700	37.3700	+1.027%	-26.572%
2021-07-30	36.9900	36.9900	36.9900	36.9900	-0.565%	-25.818%
2021-07-29	37.2000	37.2000	37.2000	37.2000	+0.622%	-26.237%
2021-07-28	36.9700	36.9700	36.9700	36.9700	+0.846%	-25.778%
2021-07-27	36.6600	36.6600	36.6600	36.6600	-0.758%	-25.150%
2021-07-26	36.9400	36.9400	36.9400	36.9400	-0.162%	-25.717%
2021-07-23	37.0000	37.0000	37.0000	37.0000	+0.680%	-25.838%
2021-07-22	36.7500	36.7500	36.7500	36.7500	+0.768%	-25.333%
2021-07-21	36.4700	36.4700	36.4700	36.4700	+1.616%	-24.760%
2021-07-20	35.8900	35.8900	35.8900	35.8900	+0.392%	-23.544%
2021-07-19	35.7500	35.7500	35.7500	35.7500	-1.270%	-23.245%
2021-07-16	36.2100	36.2100	36.2100	36.2100	-0.604%	-24.220%
2021-07-15	36.4300	36.4300	36.4300	36.4300	-0.627%	-24.677%
2021-07-14	36.6600	36.6600	36.6600	36.6600	+0.356%	-25.150%
2021-07-13	36.5300	36.5300	36.5300	36.5300	-0.219%	-24.884%
2021-07-12	36.6100	36.6100	36.6100	36.6100	+0.743%	-25.048%
2021-07-06	36.3400	36.3400	36.3400	36.3400	-0.165%	-24.491%
2021-07-02	36.4000	36.4000	36.4000	36.4000	+1.336%	-24.615%
2021-07-01	35.9200	35.9200	35.9200	35.9200	-0.222%	-23.608%
2021-06-30	36.0000	36.0000	36.0000	36.0000	-0.662%	-23.778%
2021-06-29	36.2400	36.2400	36.2400	36.2400	+0.055%	-24.283%
2021-06-28	36.2200	36.2200	36.2200	36.2200	0.000%	-24.241%
2021-06-25	36.2200	36.2200	36.2200	36.2200	+0.111%	-24.241%
2021-06-24	36.1800	36.1800	36.1800	36.1800	+1.005%	-24.157%
2021-06-23	35.8200	35.8200	35.8200	35.8200	-0.362%	-23.395%
2021-06-22	35.9500	35.9500	35.9500	35.9500	+0.503%	-23.672%
2021-06-21	35.7700	35.7700	35.7700	35.7700	+0.988%	-23.288%
2021-06-18	35.4200	35.4200	35.4200	35.4200	-1.227%	-22.530%
2021-06-17	35.8600	35.8600	35.8600	35.8600	-0.389%	-23.480%
2021-06-16	36.0000	36.0000	36.0000	36.0000	-0.990%	-23.778%
2021-06-15	36.3600	36.3600	36.3600	36.3600	-0.438%	-24.532%
2021-06-14	36.5200	36.5200	36.5200	36.5200	+0.578%	-24.863%
2021-06-11	36.3100	36.3100	36.3100	36.3100	+0.359%	-24.429%
2021-06-10	36.1800	36.1800	36.1800	36.1800	-2.375%	-24.157%
2021-06-09	37.0600	37.0600	37.0600	37.0600	-0.054%	-25.958%
2021-06-08	37.0800	37.0800	37.0800	37.0800	+0.135%	-25.998%
2021-06-07	37.0300	37.0300	37.0300	37.0300	+0.189%	-25.898%
2021-06-04	36.9600	36.9600	36.9600	36.9600	+1.094%	-25.758%
2021-06-03	36.5600	36.5600	36.5600	36.5600	-0.921%	-24.945%
2021-06-02	36.9000	36.9000	36.9000	36.9000	-0.270%	-25.637%
2021-06-01	37.0000	37.0000	37.0000	37.0000	+0.135%	-25.838%
2021-05-28	36.9500	36.9500	36.9500	36.9500	+0.027%	-25.737%
2021-05-27	36.9400	36.9400	36.9400	36.9400	+0.736%	-25.717%
2021-05-26	36.6700	36.6700	36.6700	36.6700	+0.714%	-25.170%
2021-05-24	36.4100	36.4100	36.4100	36.4100	+1.083%	-24.636%
2021-05-21	36.0200	36.0200	36.0200	36.0200	-0.166%	-23.820%
2021-05-20	36.0800	36.0800	36.0800	36.0800	+2.123%	-23.947%
2021-05-19	35.3300	35.3300	35.3300	35.3300	-0.758%	-22.332%
2021-05-18	35.6000	35.6000	35.6000	35.6000	+0.679%	-22.921%
2021-05-17	35.3600	35.3600	35.3600	35.3600	-0.562%	-22.398%
2021-05-14	35.5600	35.5600	35.5600	35.5600	+1.455%	-22.835%
2021-05-13	35.0500	35.0500	35.0500	35.0500	+0.574%	-21.712%
2021-05-12	34.8500	34.8500	34.8500	34.8500	-2.354%	-21.263%
2021-05-11	35.6900	35.6900	35.6900	35.6900	-1.897%	-23.116%
2021-05-10	36.3800	36.3800	36.3800	36.3800	-1.061%	-24.574%
2021-05-07	36.7700	36.7700	36.7700	36.7700	+2.026%	-25.374%
2021-05-06	36.0400	36.0400	36.0400	36.0400	-0.055%	-23.862%
2021-05-05	36.0600	36.0600	36.0600	36.0600	+0.726%	-23.905%
2021-05-04	35.8000	35.8000	35.8000	35.8000	-2.293%	-23.352%
2021-05-03	36.6400	36.6400	36.6400	36.6400	+0.742%	-25.109%
2021-04-30	36.3700	36.3700	36.3700	36.3700	-1.142%	-24.553%
2021-04-29	36.7900	36.7900	36.7900	36.7900	+0.082%	-25.415%
2021-04-28	36.7600	36.7600	36.7600	36.7600	-0.514%	-25.354%
2021-04-27	36.9500	36.9500	36.9500	36.9500	-0.324%	-25.737%
2021-04-26	37.0700	37.0700	37.0700	37.0700	+0.652%	-25.978%
2021-04-23	36.8300	36.8300	36.8300	36.8300	+1.181%	-25.496%
2021-04-22	36.4000	36.4000	36.4000	36.4000	+0.358%	-24.615%
2021-04-21	36.2700	36.2700	36.2700	36.2700	+0.638%	-24.345%
2021-04-20	36.0400	36.0400	36.0400	36.0400	-0.853%	-23.862%
2021-04-19	36.3500	36.3500	36.3500	36.3500	-0.055%	-24.512%
2021-04-16	36.3700	36.3700	36.3700	36.3700	+0.553%	-24.553%
2021-04-15	36.1700	36.1700	36.1700	36.1700	+0.949%	-24.136%
2021-04-14	35.8300	35.8300	35.8300	35.8300	-0.139%	-23.416%
2021-04-13	35.8800	35.8800	35.8800	35.8800	+1.442%	-23.523%
2021-04-12	35.3700	35.3700	35.3700	35.3700	-0.813%	-22.420%
2021-04-09	35.6600	35.6600	35.6600	35.6600	+0.479%	-23.051%
2021-04-08	35.4900	35.4900	35.4900	35.4900	+1.198%	-22.682%
2021-04-07	35.0700	35.0700	35.0700	35.0700	-0.029%	-21.756%
2021-04-06	35.0800	35.0800	35.0800	35.0800	-0.114%	-21.779%
2021-04-05	35.1200	35.1200	35.1200	35.1200	+1.065%	-21.868%
2021-04-01	34.7500	34.7500	34.7500	34.7500	+1.697%	-21.036%
2021-03-31	34.1700	34.1700	34.1700	34.1700	+0.264%	-19.696%
2021-03-30	34.0800	34.0800	34.0800	34.0800	-0.438%	-19.484%
2021-03-29	34.2300	34.2300	34.2300	34.2300	-0.840%	-19.836%
2021-03-26	34.5200	34.5200	34.5200	34.5200	+1.113%	-20.510%
2021-03-25	34.1400	34.1400	34.1400	34.1400	+0.589%	-19.625%
2021-03-24	33.9400	33.9400	33.9400	33.9400	-0.789%	-19.151%
2021-03-23	34.2100	34.2100	34.2100	34.2100	-1.270%	-19.790%
2021-03-22	34.6500	34.6500	34.6500	34.6500	+0.435%	-20.808%
2021-03-19	34.5000	34.5000	34.5000	34.5000	-0.029%	-20.464%
2021-03-18	34.5100	34.5100	34.5100	34.5100	-0.976%	-20.487%
2021-03-17	34.8500	34.8500	34.8500	34.8500	+0.230%	-21.263%
2021-03-16	34.7700	34.7700	34.7700	34.7700	+1.134%	-21.081%
2021-03-15	34.3800	34.3800	34.3800	34.3800	+0.058%	-20.186%
2021-03-12	34.3600	34.3600	34.3600	34.3600	-0.377%	-20.140%
2021-03-11	34.4900	34.4900	34.4900	34.4900	+1.770%	-20.441%
2021-03-10	33.8900	33.8900	33.8900	33.8900	+0.653%	-19.032%
2021-03-09	33.6700	33.6700	33.6700	33.6700	+1.969%	-18.503%
2021-03-08	33.0200	33.0200	33.0200	33.0200	-1.638%	-16.899%
2021-03-05	33.5700	33.5700	33.5700	33.5700	-0.149%	-18.260%
2021-03-04	33.6200	33.6200	33.6200	33.6200	-2.182%	-18.382%
2021-03-03	34.3700	34.3700	34.3700	34.3700	-0.894%	-20.163%
2021-03-02	34.6800	34.6800	34.6800	34.6800	-0.545%	-20.877%
2021-03-01	34.8700	34.8700	34.8700	34.8700	+2.019%	-21.308%
2021-02-26	34.1800	34.1800	34.1800	34.1800	-1.499%	-19.719%
2021-02-25	34.7000	34.7000	34.7000	34.7000	-1.700%	-20.922%
2021-02-24	35.3000	35.3000	35.3000	35.3000	-0.113%	-22.266%
2021-02-23	35.3400	35.3400	35.3400	35.3400	-1.008%	-22.354%
2021-02-22	35.7000	35.7000	35.7000	35.7000	-0.998%	-23.137%
2021-02-19	36.0600	36.0600	36.0600	36.0600	+0.586%	-23.905%
2021-02-18	35.8500	35.8500	35.8500	35.8500	-0.720%	-23.459%
2021-02-17	36.1100	36.1100	36.1100	36.1100	-0.769%	-24.010%
2021-02-16	36.3900	36.3900	36.3900	36.3900	+0.414%	-24.595%
2021-02-12	36.2400	36.2400	36.2400	36.2400	+0.611%	-24.283%
2021-02-11	36.0200	36.0200	36.0200	36.0200	+0.925%	-23.820%
2021-02-10	35.6900	35.6900	35.6900	35.6900	-0.252%	-23.116%
2021-02-09	35.7800	35.7800	35.7800	35.7800	+0.112%	-23.309%
2021-02-08	35.7400	35.7400	35.7400	35.7400	+0.932%	-23.223%
2021-02-05	35.4100	35.4100	35.4100	35.4100	+0.597%	-22.508%
2021-02-04	35.2000	35.2000	35.2000	35.2000	-0.396%	-22.045%
2021-02-03	35.3400	35.3400	35.3400	35.3400	+0.198%	-22.354%
2021-02-02	35.2700	35.2700	35.2700	35.2700	+0.916%	-22.200%
2021-02-01	34.9500	34.9500	34.9500	34.9500	+1.806%	-21.488%
2021-01-29	34.3300	34.3300	34.3300	34.3300	-1.436%	-20.070%
2021-01-28	34.8300	34.8300	34.8300	34.8300	+0.461%	-21.217%
2021-01-27	34.6700	34.6700	34.6700	34.6700	-2.090%	-20.854%
2021-01-26	35.4100	35.4100	35.4100	35.4100	-0.366%	-22.508%
2021-01-25	35.5400	35.5400	35.5400	35.5400	0.000%	-22.791%
2021-01-22	35.5400	35.5400	35.5400	35.5400	-0.587%	-22.791%
2021-01-21	35.7500	35.7500	35.7500	35.7500	+0.252%	-23.245%
2021-01-20	35.6600	35.6600	35.6600	35.6600	+1.192%	-23.051%
2021-01-19	35.2400	35.2400	35.2400	35.2400	+1.820%	-22.134%
2021-01-15	34.6100	34.6100	34.6100	34.6100	-1.704%	-20.717%
2021-01-14	35.2100	35.2100	35.2100	35.2100	+0.571%	-22.068%
2021-01-13	35.0100	35.0100	35.0100	35.0100	-0.029%	-21.622%
2021-01-12	35.0200	35.0200	35.0200	35.0200	+0.632%	-21.645%
2021-01-11	34.8000	34.8000	34.8000	34.8000	-1.052%	-21.149%
2021-01-08	35.1700	35.1700	35.1700	35.1700	+1.325%	-21.979%
2021-01-07	34.7100	34.7100	34.7100	34.7100	-0.115%	-20.945%
2021-01-06	34.7500	34.7500	34.7500	34.7500	+0.058%	-21.036%
2021-01-05	34.7300	34.7300	34.7300	34.7300	+1.018%	-20.990%
2021-01-04	34.3800	34.3800	34.3800	34.3800	+0.409%	-20.186%
2020-12-31	34.2400	34.2400	34.2400	34.2400	0.000%	-19.860%
2020-12-30	34.2400	34.2400	34.2400	34.2400	+0.440%	-19.860%
2020-12-29	34.0900	34.0900	34.0900	34.0900	+1.217%	-19.507%
2020-12-28	33.6800	33.6800	33.6800	33.6800	+0.358%	-18.527%
2020-12-24	33.5600	33.5600	33.5600	33.5600	+0.179%	-18.236%
2020-12-23	33.5000	33.5000	33.5000	33.5000	+0.904%	-18.090%
2020-12-22	33.2000	33.2000	33.2000	33.2000	-0.390%	-17.349%
2020-12-21	33.3300	33.3300	33.3300	33.3300	-0.804%	-17.672%
2020-12-18	33.6000	33.6000	33.6000	33.6000	-0.089%	-18.333%
2020-12-17	33.6300	33.6300	33.6300	33.6300	-6.765%	-18.406%
2020-12-16	36.0700	36.0700	36.0700	36.0700	+0.952%	-23.926%
2020-12-15	35.7300	35.7300	35.7300	35.7300	+1.046%	-23.202%
2020-12-14	35.3600	35.3600	35.3600	35.3600	+0.255%	-22.398%
2020-12-11	35.2700	35.2700	35.2700	35.2700	+0.170%	-22.200%
2020-12-10	35.2100	35.2100	35.2100	35.2100	-0.170%	-22.068%
2020-12-09	35.2700	35.2700	35.2700	35.2700	0.000%	-22.200%
2020-12-08	35.2700	35.2700	35.2700	35.2700	+0.685%	-22.200%
2020-12-07	35.0300	35.0300	35.0300	35.0300	-0.961%	-21.667%
2020-12-04	35.3700	35.3700	35.3700	35.3700	+0.655%	-22.420%
2020-12-03	35.1400	35.1400	35.1400	35.1400	+0.228%	-21.912%
2020-12-02	35.0600	35.0600	35.0600	35.0600	-0.029%	-21.734%
2020-12-01	35.0700	35.0700	35.0700	35.0700	+1.388%	-21.756%
2020-11-30	34.5900	34.5900	34.5900	34.5900	-0.831%	-20.671%
2020-11-27	34.8800	34.8800	34.8800	34.8800	+1.721%	-21.330%
2020-11-26	34.2900	34.2900	34.2900	34.2900	0.000%	-19.977%
2020-11-25	34.2900	34.2900	34.2900	34.2900	-0.464%	-19.977%
2020-11-24	34.4500	34.4500	34.4500	34.4500	+0.379%	-20.348%
2020-11-23	34.3200	34.3200	34.3200	34.3200	-0.233%	-20.047%
2020-11-20	34.4000	34.4000	34.4000	34.4000	+0.233%	-20.233%
2020-11-19	34.3200	34.3200	34.3200	34.3200	+0.645%	-20.047%
2020-11-18	34.1000	34.1000	34.1000	34.1000	-0.322%	-19.531%
2020-11-17	34.2100	34.2100	34.2100	34.2100	-0.754%	-19.790%
2020-11-16	34.4700	34.4700	34.4700	34.4700	+0.967%	-20.395%
2020-11-13	34.1400	34.1400	34.1400	34.1400	+0.916%	-19.625%
2020-11-12	33.8300	33.8300	33.8300	33.8300	-0.617%	-18.889%
2020-11-11	34.0400	34.0400	34.0400	34.0400	+1.129%	-19.389%
2020-11-10	33.6600	33.6600	33.6600	33.6600	-1.751%	-18.479%
2020-11-09	34.2600	34.2600	34.2600	34.2600	+0.146%	-19.907%
2020-11-06	34.2100	34.2100	34.2100	34.2100	+0.146%	-19.790%
2020-11-05	34.1600	34.1600	34.1600	34.1600	+3.047%	-19.672%
2020-11-04	33.1500	33.1500	33.1500	33.1500	+2.094%	-17.225%
2020-11-03	32.4700	32.4700	32.4700	32.4700	+1.819%	-15.491%
2020-11-02	31.8900	31.8900	31.8900	31.8900	+0.663%	-13.954%
2020-10-30	31.6800	31.6800	31.6800	31.6800	-0.938%	-13.384%
2020-10-29	31.9800	31.9800	31.9800	31.9800	+0.947%	-14.196%
2020-10-28	31.6800	31.6800	31.6800	31.6800	-1.980%	-13.384%
2020-10-27	32.3200	32.3200	32.3200	32.3200	-0.278%	-15.099%
2020-10-26	32.4100	32.4100	32.4100	32.4100	-2.731%	-15.335%
2020-10-23	33.3200	33.3200	33.3200	33.3200	-0.418%	-17.647%
2020-10-22	33.4600	33.4600	33.4600	33.4600	-0.328%	-17.992%
2020-10-21	33.5700	33.5700	33.5700	33.5700	+0.239%	-18.260%
2020-10-20	33.4900	33.4900	33.4900	33.4900	+0.661%	-18.065%
2020-10-19	33.2700	33.2700	33.2700	33.2700	-0.805%	-17.523%
2020-10-16	33.5400	33.5400	33.5400	33.5400	+0.060%	-18.187%
2020-10-15	33.5200	33.5200	33.5200	33.5200	-0.887%	-18.138%
2020-10-14	33.8200	33.8200	33.8200	33.8200	0.000%	-18.865%
2020-10-13	33.8200	33.8200	33.8200	33.8200	-0.821%	-18.865%
2020-10-12	34.1000	34.1000	34.1000	34.1000	+0.739%	-19.531%
2020-10-09	33.8500	33.8500	33.8500	33.8500	+1.196%	-18.936%
2020-10-08	33.4500	33.4500	33.4500	33.4500	+0.662%	-17.967%
2020-10-07	33.2300	33.2300	33.2300	33.2300	+0.789%	-17.424%
2020-10-06	32.9700	32.9700	32.9700	32.9700	-1.110%	-16.773%
2020-10-05	33.3400	33.3400	33.3400	33.3400	+1.802%	-17.696%

.dark-mode .pfn4BP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfn4BP{ color: #333333; background-color: white; border: 2px solid #333333; }CACRXCOLUMBIA ACORN INTERNATIONAL CLASS Rmf NASDAQ

CACRX
COLUMBIA ACORN INTERNATIONAL CLASS R
mf NASDAQ