Dark

CACO
Caravelle International Group
stock NASDAQ

Inactive

Sep 27, 2024

0.4401USD-3.782%(-0.0173)1,558

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-27	0.485000	0.485000	0.432500	0.440100	-3.782%	1,558	0.000%
2024-09-26	0.490000	0.499000	0.457400	0.457400	-6.653%	25,852	-3.782%
2024-09-25	0.450000	0.491900	0.450000	0.490000	+10.785%	21,385	-10.184%
2024-09-24	0.398000	0.465100	0.397800	0.442300	+11.187%	16,628	-0.497%
2024-09-23	0.427500	0.479800	0.397800	0.397800	-3.959%	37,945	+10.633%
2024-09-20	0.488200	0.500700	0.400200	0.414200	-13.147%	79,003	+6.253%
2024-09-19	0.440000	0.490000	0.440000	0.476900	+8.411%	91,751	-7.717%
2024-09-18	0.334400	0.467000	0.334400	0.439900	+30.923%	312,541	+0.045%
2024-09-17	0.358000	0.358899	0.320000	0.336000	+7.761%	2,993	+30.982%
2024-09-16	0.301000	0.360000	0.300100	0.311800	+0.581%	31,135	+41.148%
2024-09-13	0.301000	0.344900	0.301000	0.310000	+1.639%	6,393	+41.968%
2024-09-12	0.307500	0.360000	0.298000	0.305000	-3.664%	17,198	+44.295%
2024-09-11	0.300000	0.367700	0.296000	0.316600	+5.533%	259,173	+39.008%
2024-09-10	0.285000	0.328800	0.283000	0.300000	+7.143%	62,310	+46.700%
2024-09-09	0.429000	0.438000	0.210000	0.280000	-26.528%	502,678	+57.179%
2024-09-06	0.408000	0.410300	0.381100	0.381100	-0.496%	2,276	+15.482%
2024-09-05	0.400000	0.400000	0.383000	0.383000	-4.250%	15,475	+14.909%
2024-09-04	0.400000	0.400700	0.400000	0.400000	-2.200%	5,464	+10.025%
2024-09-03	0.400000	0.420000	0.400000	0.409000	+2.250%	11,510	+7.604%
2024-08-30	0.400000	0.401000	0.400000	0.400000	-1.961%	5,928	+10.025%
2024-08-29	0.400000	0.417000	0.400000	0.408000	+1.746%	18,495	+7.868%
2024-08-28	0.410000	0.421000	0.401000	0.401000	-2.195%	4,507	+9.751%
2024-08-27	0.448499	0.448499	0.410000	0.410000	-4.928%	10,728	+7.341%
2024-08-26	0.416300	0.448373	0.400000	0.431250	+0.035%	121,192	+2.052%
2024-08-23	0.430000	0.460000	0.430000	0.431100	+2.399%	2,992	+2.088%
2024-08-22	0.430100	0.441000	0.410000	0.421000	-2.093%	28,505	+4.537%
2024-08-21	0.431000	0.470000	0.430000	0.430000	-0.463%	33,783	+2.349%
2024-08-20	0.430400	0.448500	0.430000	0.432000	+0.186%	7,364	+1.875%
2024-08-19	0.430100	0.468800	0.430100	0.431200	-5.231%	16,654	+2.064%
2024-08-16	0.470000	0.470000	0.432400	0.455000	+5.740%	8,449	-3.275%
2024-08-15	0.447000	0.469500	0.430300	0.430300	+0.070%	18,420	+2.277%
2024-08-14	0.446000	0.450000	0.428000	0.430000	-4.656%	43,037	+2.349%
2024-08-13	0.430100	0.451600	0.430100	0.451000	-1.957%	1,063	-2.417%
2024-08-12	0.450000	0.468000	0.430000	0.460000	+2.222%	28,913	-4.326%
2024-08-09	0.450800	0.465200	0.450000	0.450000	-2.597%	24,784	-2.200%
2024-08-08	0.460000	0.485200	0.460000	0.462000	-1.493%	22,096	-4.740%
2024-08-07	0.450000	0.469800	0.450000	0.469000	+1.957%	12,678	-6.162%
2024-08-06	0.465000	0.480000	0.450000	0.460000	-4.147%	9,767	-4.326%
2024-08-05	0.490000	0.490000	0.451100	0.479900	-1.707%	33,684	-8.293%
2024-08-02	0.459600	0.500000	0.450000	0.488234	+6.161%	21,206	-9.859%
2024-08-01	0.451000	0.485001	0.442000	0.459900	+1.456%	51,280	-4.305%
2024-07-31	0.494000	0.494000	0.453300	0.453300	-8.609%	73,986	-2.912%
2024-07-30	0.410200	0.599000	0.410100	0.496000	+23.260%	1,597,131	-11.270%
2024-07-29	0.424300	0.429900	0.400000	0.402400	-3.246%	28,828	+9.369%
2024-07-26	0.413200	0.445100	0.410000	0.415900	-0.526%	32,614	+5.819%
2024-07-25	0.418000	0.432200	0.398200	0.418100	-11.551%	233,242	+5.262%
2024-07-24	0.431300	0.545000	0.413902	0.472700	+9.956%	2,395,780	-6.897%
2024-07-23	0.400100	0.450000	0.400000	0.429900	+7.502%	31,619	+2.373%
2024-07-22	0.406000	0.475000	0.391100	0.399900	+4.686%	42,200	+10.053%
2024-07-19	0.450000	0.549700	0.382000	0.382000	-11.204%	324,059	+15.209%
2024-07-18	0.539700	0.539700	0.430100	0.430200	-21.625%	215,265	+2.301%
2024-07-17	0.563450	0.570000	0.548900	0.548900	-3.702%	2,158	-19.821%
2024-07-16	0.560000	0.579000	0.550000	0.570000	+6.379%	4,180	-22.789%
2024-07-15	0.520400	0.560000	0.520400	0.535821	+1.098%	2,235	-17.864%
2024-07-12	0.520100	0.561700	0.520100	0.530000	+0.837%	21,367	-16.962%
2024-07-11	0.525500	0.554900	0.520000	0.525601	+0.134%	60,178	-16.267%
2024-07-10	0.535000	0.554900	0.505000	0.524900	-1.335%	57,493	-16.155%
2024-07-09	0.550400	0.560000	0.461000	0.532000	-6.239%	97,782	-17.274%
2024-07-08	0.536000	0.581900	0.520000	0.567403	+9.116%	128,398	-22.436%
2024-07-05	0.460000	0.520000	0.460000	0.520000	+9.751%	51,613	-15.365%
2024-07-03	0.470000	0.494100	0.430000	0.473800	+7.462%	174,010	-7.113%
2024-07-02	0.500000	0.519900	0.395000	0.440900	-10.039%	151,142	-0.181%
2024-07-01	0.541900	0.550000	0.430000	0.490100	-13.379%	328,900	-10.202%
2024-06-28	0.684400	0.684400	0.553000	0.565800	-23.572%	299,217	-22.216%
2024-06-27	0.859800	0.895000	0.732100	0.740300	-25.970%	227,369	-40.551%
2024-06-26	0.923200	1.067700	0.911549	1.000000	+20.322%	35,945	-55.990%
2024-06-25	0.800000	0.900000	0.800000	0.831100	-2.224%	25,075	-47.046%
2024-06-24	0.782500	0.879501	0.781100	0.850000	+2.719%	408,437	-48.224%
2024-06-21	0.800000	0.830000	0.800000	0.827500	+3.905%	8,272	-46.816%
2024-06-20	0.800000	0.830000	0.780000	0.796400	-4.048%	6,645	-44.739%
2024-06-18	0.820000	0.833000	0.810100	0.830000	+1.220%	16,081	-46.976%
2024-06-17	0.840000	0.880000	0.800600	0.820000	-8.889%	19,997	-46.329%
2024-06-14	0.855100	0.950000	0.855100	0.900000	+5.498%	4,072	-51.100%
2024-06-13	0.950000	0.950000	0.830000	0.853100	-7.282%	10,834	-48.412%
2024-06-12	1.020000	1.029600	0.920000	0.920100	-11.529%	89,915	-52.168%
2024-06-11	1.000000	1.090000	0.980000	1.040000	-1.887%	93,078	-57.683%
2024-06-10	1.090000	1.158200	1.000000	1.060000	-6.195%	73,894	-58.481%
2024-06-07	1.030000	1.150000	1.000000	1.130000	+4.630%	58,106	-61.053%
2024-06-06	1.120000	1.140000	1.030000	1.080000	-5.263%	40,305	-59.250%
2024-06-05	1.100000	1.140000	1.066500	1.140000	+2.703%	15,058	-61.395%
2024-06-04	1.070000	1.130000	0.994200	1.110000	+2.778%	33,077	-60.351%
2024-06-03	1.000000	1.110000	0.980000	1.080000	+5.048%	63,358	-59.250%
2024-05-31	1.030000	1.030000	0.902500	1.028100	-0.184%	25,058	-57.193%
2024-05-30	1.000000	1.030000	0.980000	1.030000	-2.830%	96,869	-57.272%
2024-05-29	1.050000	1.070000	1.020000	1.060000	+0.952%	66,853	-58.481%
2024-05-28	1.160000	1.180000	1.000000	1.050000	-6.250%	68,793	-58.086%
2024-05-24	1.090000	1.129900	1.040000	1.120000	+5.660%	66,639	-60.705%
2024-05-23	1.040000	1.060000	0.995000	1.060000	+2.913%	141,501	-58.481%
2024-05-22	1.010000	1.030000	0.961500	1.030000	+0.980%	221,071	-57.272%
2024-05-21	1.020000	1.028800	0.990000	1.020000	0.000%	69,257	-56.853%
2024-05-20	1.030000	1.047400	0.975000	1.020000	-0.971%	109,511	-56.853%
2024-05-17	1.010000	1.030000	0.900500	1.030000	+0.980%	162,424	-57.272%
2024-05-16	1.010000	1.030000	0.940000	1.020000	-0.971%	215,213	-56.853%
2024-05-15	0.988500	1.042700	0.900200	1.030000	+4.040%	233,680	-57.272%
2024-05-14	0.980000	1.010000	0.911200	0.990000	-2.941%	609,904	-55.545%
2024-05-13	0.722000	1.020000	0.722000	1.020000	+41.667%	1,288,333	-56.853%
2024-05-10	0.750000	0.759900	0.711000	0.720000	-4.509%	231,710	-38.875%
2024-05-09	0.714000	0.885000	0.714000	0.754000	+3.586%	50,573	-41.631%
2024-05-08	0.848000	0.885000	0.707800	0.727900	-12.407%	245,008	-39.538%
2024-05-07	0.836100	0.880000	0.820000	0.831000	-4.811%	104,448	-47.040%
2024-05-06	0.910000	0.914900	0.830000	0.873000	-0.388%	78,145	-49.588%
2024-05-03	0.915000	0.920000	0.830000	0.876400	+0.736%	25,956	-49.783%
2024-05-02	0.910000	0.960101	0.823600	0.870000	-6.552%	120,287	-49.414%
2024-05-01	0.822900	0.984400	0.740000	0.931000	+8.256%	494,538	-52.728%
2024-04-30	0.860000	0.959400	0.751400	0.860000	-13.061%	386,509	-48.826%
2024-04-29	0.880000	1.010000	0.751800	0.989200	-1.080%	665,071	-55.510%
2024-04-26	0.989400	1.020000	0.950000	1.000000	-1.961%	147,723	-55.990%
2024-04-25	0.963200	1.020000	0.920000	1.020000	-0.488%	128,643	-56.853%
2024-04-24	0.982300	1.025000	0.786600	1.025000	+3.666%	302,898	-57.063%
2024-04-23	0.940000	0.990000	0.607800	0.988750	-0.227%	1,043,757	-55.489%
2024-04-22	1.030000	1.080000	0.940500	0.991000	-3.786%	106,566	-55.590%
2024-04-19	1.070000	1.190000	0.880000	1.030000	-9.649%	255,111	-57.272%
2024-04-18	1.120000	1.210000	0.960000	1.140000	+6.542%	390,048	-61.395%
2024-04-17	0.955000	1.150000	0.925000	1.070000	+17.100%	634,520	-58.869%
2024-04-16	0.719900	0.939999	0.676500	0.913750	+26.927%	194,231	-51.836%
2024-04-15	0.719999	0.720000	0.663800	0.719900	-0.014%	5,132	-38.867%
2024-04-12	0.719800	0.730000	0.680000	0.720000	+0.014%	8,349	-38.875%
2024-04-11	0.690000	0.729999	0.647600	0.719900	+5.018%	10,611	-38.867%
2024-04-10	0.640100	0.729900	0.640100	0.685500	-0.638%	13,293	-35.799%
2024-04-09	0.748000	0.760000	0.660000	0.689900	-11.563%	48,063	-36.208%
2024-04-08	0.630000	0.825800	0.606600	0.780100	+23.865%	153,308	-43.584%
2024-04-05	0.650000	0.650000	0.610000	0.629800	-7.382%	14,718	-30.121%
2024-04-04	0.700000	0.708800	0.620000	0.680000	-5.160%	91,465	-35.279%
2024-04-03	0.600000	0.719900	0.560800	0.717000	+17.734%	1,241,506	-38.619%
2024-04-02	0.599100	0.609000	0.599100	0.609000	+2.959%	10,412	-27.734%
2024-04-01	0.563500	0.600000	0.563500	0.591500	+5.249%	1,881	-25.596%
2024-03-28	0.570100	0.599100	0.500000	0.562000	-4.157%	18,638	-21.690%
2024-03-27	0.600000	0.600000	0.580000	0.586374	-2.271%	4,811	-24.946%
2024-03-26	0.582000	0.614300	0.571400	0.600000	-2.328%	6,549	-26.650%
2024-03-25	0.620000	0.620000	0.580000	0.614300	-0.919%	5,887	-28.357%
2024-03-22	0.628900	0.629000	0.580000	0.620000	+0.162%	5,864	-29.016%
2024-03-21	0.626600	0.626700	0.597400	0.619000	-1.229%	9,031	-28.901%
2024-03-20	0.603499	0.627000	0.603499	0.626700	-0.207%	6,158	-29.775%
2024-03-19	0.619000	0.635600	0.592100	0.628000	+1.816%	13,382	-29.920%
2024-03-18	0.596000	0.633300	0.557100	0.616800	+1.115%	10,646	-28.648%
2024-03-15	0.603000	0.624000	0.577600	0.610000	+1.161%	9,762	-27.852%
2024-03-14	0.541100	0.631700	0.540001	0.603000	+2.203%	15,807	-27.015%
2024-03-13	0.563000	0.638000	0.553700	0.590000	+10.075%	17,002	-25.407%
2024-03-12	0.541000	0.575700	0.536000	0.536000	-5.233%	3,814	-17.892%
2024-03-11	0.549999	0.565600	0.516800	0.565600	+6.037%	2,275	-22.189%
2024-03-08	0.542800	0.562600	0.520001	0.533400	+2.577%	3,762	-17.492%
2024-03-07	0.501000	0.558899	0.500000	0.520000	+1.961%	20,835	-15.365%
2024-03-06	0.579400	0.579500	0.510000	0.510000	-2.111%	22,526	-13.706%
2024-03-05	0.533000	0.595600	0.514000	0.521000	-5.273%	20,115	-15.528%
2024-03-04	0.581600	0.602400	0.550000	0.550000	-8.272%	47,014	-19.982%
2024-03-01	0.558300	0.690000	0.528600	0.599600	+16.134%	191,086	-26.601%
2024-02-29	0.660000	0.670000	0.500000	0.516300	-18.320%	61,800	-14.759%
2024-02-28	0.661000	0.680000	0.614000	0.632100	-7.030%	11,511	-30.375%
2024-02-27	0.637600	0.690000	0.611800	0.679900	+1.478%	34,505	-35.270%
2024-02-26	0.600000	0.670000	0.600000	0.670000	+3.077%	23,296	-34.313%
2024-02-23	0.654000	0.680000	0.630100	0.650000	+0.775%	2,877	-32.292%
2024-02-22	0.601000	0.650000	0.550000	0.645000	+5.565%	49,921	-31.767%
2024-02-21	0.700000	0.700000	0.611000	0.611000	-9.145%	17,918	-27.971%
2024-02-20	0.680000	0.729000	0.670000	0.672500	+0.373%	26,154	-34.558%
2024-02-16	0.730000	0.730000	0.670000	0.670000	-4.830%	20,633	-34.313%
2024-02-15	0.732000	0.732000	0.667200	0.704000	+0.571%	21,384	-37.486%
2024-02-14	0.690000	0.734700	0.651000	0.700000	+0.172%	14,865	-37.129%
2024-02-13	0.530000	0.739900	0.500000	0.698800	+27.751%	89,323	-37.021%
2024-02-12	0.517900	0.557000	0.517900	0.547000	+2.839%	8,346	-19.543%
2024-02-09	0.507500	0.535950	0.507500	0.531900	+1.314%	30,875	-17.259%
2024-02-08	0.520000	0.581700	0.442300	0.525000	+8.944%	45,963	-16.171%
2024-02-07	0.500000	0.500000	0.440100	0.481900	+7.089%	8,383	-8.674%
2024-02-06	0.498700	0.498700	0.450000	0.450000	+2.273%	1,513	-2.200%
2024-02-05	0.445000	0.445000	0.440000	0.440000	-11.075%	915	+0.023%
2024-02-02	0.494799	0.494799	0.494799	0.494799	+9.931%	163	-11.055%
2024-02-01	0.494900	0.494900	0.450000	0.450101	-6.033%	2,778	-2.222%
2024-01-31	0.450000	0.479000	0.450000	0.479000	+5.973%	3,439	-8.121%
2024-01-30	0.493800	0.493800	0.450000	0.452000	-3.891%	12,834	-2.633%
2024-01-29	0.514500	0.514500	0.452100	0.470300	-5.752%	6,050	-6.421%
2024-01-26	0.470000	0.500000	0.461000	0.499000	+5.609%	2,948	-11.804%
2024-01-25	0.451200	0.472599	0.450000	0.472499	+2.273%	7,312	-6.857%
2024-01-24	0.460000	0.598800	0.460000	0.462000	-0.858%	1,962	-4.740%
2024-01-23	0.468900	0.468900	0.460000	0.466000	-0.682%	2,475	-5.558%
2024-01-22	0.472400	0.472400	0.469200	0.469200	+0.687%	3,280	-6.202%
2024-01-19	0.450700	0.489999	0.450700	0.466000	+3.395%	5,947	-5.558%
2024-01-18	0.461900	0.468400	0.450500	0.450700	-1.162%	8,179	-2.352%
2024-01-17	0.460000	0.485000	0.456000	0.456000	-0.870%	27,715	-3.487%
2024-01-16	0.480000	0.489000	0.460000	0.460000	-7.052%	6,822	-4.326%
2024-01-12	0.470000	0.499000	0.470000	0.494900	-0.822%	28,110	-11.073%
2024-01-11	0.460000	0.499501	0.450800	0.499000	-2.099%	9,198	-11.804%
2024-01-10	0.509700	0.509700	0.509700	0.509700	-0.020%	3,369	-13.655%
2024-01-09	0.450500	0.510000	0.450500	0.509800	+10.826%	9,320	-13.672%
2024-01-08	0.451000	0.485200	0.450500	0.460000	+2.063%	31,254	-4.326%
2024-01-05	0.469500	0.469900	0.450700	0.450700	-5.116%	17,603	-2.352%
2024-01-04	0.486900	0.486900	0.470000	0.475001	-4.426%	31,854	-7.348%
2024-01-03	0.473000	0.497000	0.473000	0.497000	+2.474%	2,924	-11.449%
2024-01-02	0.470000	0.497500	0.470000	0.485000	+3.148%	5,991	-9.258%
2023-12-29	0.497501	0.524900	0.470000	0.470200	-10.421%	65,668	-6.402%
2023-12-28	0.470000	0.529400	0.470000	0.524900	+8.900%	18,823	-16.155%
2023-12-27	0.481000	0.504951	0.450500	0.482000	-3.600%	14,198	-8.693%
2023-12-26	0.490000	0.540000	0.467600	0.500000	+2.062%	20,704	-11.980%
2023-12-22	0.480001	0.500000	0.480001	0.489900	-1.030%	14,318	-10.165%
2023-12-21	0.500000	0.520000	0.460000	0.495000	-1.000%	45,323	-11.091%
2023-12-20	0.516000	0.564201	0.500000	0.500000	-1.942%	27,468	-11.980%
2023-12-19	0.512400	0.540000	0.509900	0.509900	-0.410%	15,728	-13.689%
2023-12-18	0.568900	0.569000	0.511600	0.512000	-9.300%	36,716	-14.043%
2023-12-15	0.553000	0.579250	0.553000	0.564500	-1.809%	8,605	-22.037%
2023-12-14	0.567399	0.598500	0.548800	0.574900	+3.381%	23,410	-23.448%
2023-12-13	0.543000	0.569800	0.542500	0.556100	-2.541%	11,233	-20.860%
2023-12-12	0.562500	0.598500	0.562500	0.570601	-4.828%	5,406	-22.871%
2023-12-11	0.562500	0.619900	0.561900	0.599550	+3.335%	9,450	-26.595%
2023-12-08	0.599300	0.599300	0.580201	0.580201	-3.284%	3,312	-24.147%
2023-12-07	0.610000	0.610000	0.599640	0.599900	-0.017%	1,359	-26.638%
2023-12-06	0.603100	0.609000	0.580000	0.600000	-1.462%	6,561	-26.650%
2023-12-05	0.580000	0.610000	0.561900	0.608900	-1.917%	3,781	-27.722%
2023-12-04	0.490000	0.630000	0.490000	0.620800	+8.874%	14,213	-29.108%
2023-12-01	0.562000	0.600000	0.562000	0.570200	-1.690%	2,652	-22.817%
2023-11-30	0.580001	0.609000	0.580000	0.580000	0.000%	3,095	-24.121%
2023-11-29	0.580000	0.600000	0.560000	0.580000	-2.110%	19,665	-24.121%
2023-11-28	0.581500	0.600000	0.581100	0.592500	-5.952%	3,688	-25.722%
2023-11-27	0.630000	0.630000	0.605150	0.630000	-0.772%	3,033	-30.143%
2023-11-24	0.612000	0.634900	0.580000	0.634900	+2.420%	5,647	-30.682%
2023-11-22	0.570000	0.619900	0.540000	0.619900	+2.505%	9,441	-29.005%
2023-11-21	0.640000	0.640000	0.590000	0.604750	-3.533%	14,025	-27.226%
2023-11-20	0.610100	0.626900	0.610000	0.626900	0.000%	6,534	-29.797%
2023-11-17	0.618449	0.626900	0.618449	0.626900	-0.143%	2,427	-29.797%
2023-11-16	0.594500	0.628500	0.560310	0.627800	-0.270%	6,850	-29.898%
2023-11-15	0.590000	0.629800	0.590000	0.629500	+8.534%	10,322	-30.087%
2023-11-14	0.629900	0.629900	0.580000	0.580000	-9.233%	15,548	-24.121%
2023-11-13	0.599000	0.639799	0.599000	0.639000	+6.536%	11,346	-31.127%
2023-11-10	0.560000	0.599800	0.560000	0.599800	-0.033%	9,971	-26.626%
2023-11-09	0.601000	0.601000	0.560000	0.600000	-2.344%	16,967	-26.650%
2023-11-08	0.565101	0.615000	0.565101	0.614400	+7.789%	7,933	-28.369%
2023-11-07	0.557600	0.630000	0.557600	0.570000	-6.404%	22,525	-22.789%
2023-11-06	0.557501	0.629400	0.557501	0.609000	-1.774%	2,192	-27.734%
2023-11-03	0.620000	0.629800	0.597700	0.620000	+0.194%	6,590	-29.016%
2023-11-02	0.600000	0.619000	0.590101	0.618800	+3.133%	3,042	-28.878%
2023-11-01	0.602000	0.619000	0.595000	0.600000	-0.332%	23,333	-26.650%
2023-10-31	0.600400	0.609900	0.600300	0.602000	+0.166%	10,756	-26.894%
2023-10-30	0.600200	0.601000	0.600200	0.601000	-4.345%	613	-26.772%
2023-10-27	0.653499	0.653499	0.601000	0.628300	-0.254%	29,281	-29.954%
2023-10-26	0.607774	0.629900	0.607774	0.629900	0.000%	1,956	-30.132%
2023-10-25	0.605800	0.649000	0.605000	0.629900	-1.239%	7,113	-30.132%
2023-10-24	0.601000	0.638500	0.601000	0.637800	-0.188%	8,167	-30.997%
2023-10-23	0.689399	0.689399	0.619800	0.639000	+1.429%	3,568	-31.127%
2023-10-20	0.628000	0.630000	0.600000	0.630000	-1.021%	13,498	-30.143%
2023-10-19	0.674900	0.674900	0.627300	0.636500	-6.356%	3,467	-30.856%
2023-10-18	0.629000	0.739700	0.629000	0.679700	+11.408%	39,296	-35.251%
2023-10-17	0.620100	0.648800	0.610000	0.610100	-5.411%	12,874	-27.864%
2023-10-16	0.632600	0.650000	0.631971	0.645000	+1.960%	9,225	-31.767%
2023-10-13	0.630300	0.635000	0.620801	0.632600	-1.922%	11,030	-30.430%
2023-10-12	0.620200	0.649900	0.620200	0.645000	-0.769%	9,548	-31.767%
2023-10-11	0.638304	0.659900	0.638304	0.650000	+0.309%	12,102	-32.292%
2023-10-10	0.640000	0.660000	0.629999	0.648000	-0.354%	16,037	-32.083%
2023-10-09	0.660100	0.670000	0.640300	0.650300	-1.470%	16,848	-32.324%
2023-10-06	0.667800	0.670000	0.660000	0.660000	-1.171%	12,693	-33.318%
2023-10-05	0.659000	0.680000	0.651000	0.667819	+1.338%	10,559	-34.099%
2023-10-04	0.659499	0.669000	0.650000	0.659000	-1.568%	4,264	-33.217%
2023-10-03	0.675000	0.689900	0.650001	0.669500	-0.402%	21,770	-34.264%
2023-10-02	0.740000	0.760000	0.672100	0.672201	-1.581%	22,764	-34.529%
2023-09-29	0.699900	0.699900	0.666000	0.683000	+0.441%	8,039	-35.564%
2023-09-28	0.669000	0.700000	0.660100	0.680000	+1.644%	18,957	-35.279%
2023-09-27	0.640001	0.669000	0.640000	0.669000	0.000%	4,581	-34.215%
2023-09-26	0.657951	0.670000	0.640000	0.669000	+1.364%	5,230	-34.215%
2023-09-25	0.640000	0.660000	0.640000	0.660000	-3.650%	5,778	-33.318%
2023-09-22	0.693200	0.693200	0.684000	0.685000	+3.749%	939	-35.752%
2023-09-21	0.650000	0.670000	0.646700	0.660250	-4.242%	4,864	-33.343%
2023-09-20	0.690900	0.691000	0.630000	0.689500	+1.771%	7,204	-36.171%
2023-09-19	0.675100	0.699850	0.590100	0.677500	-4.577%	46,697	-35.041%
2023-09-18	0.679999	0.718700	0.679800	0.710000	+5.185%	47,366	-38.014%
2023-09-15	0.632000	0.675000	0.620000	0.675000	+3.830%	22,912	-34.800%
2023-09-14	0.641000	0.676700	0.640200	0.650100	-3.973%	6,284	-32.303%
2023-09-13	0.623100	0.679000	0.623100	0.677000	+4.945%	9,207	-34.993%
2023-09-12	0.699700	0.699700	0.640000	0.645100	-5.132%	8,554	-31.778%
2023-09-11	0.670000	0.699900	0.635501	0.680000	+5.606%	68,389	-35.279%
2023-09-08	0.630001	0.648000	0.594200	0.643900	+5.384%	23,743	-31.651%
2023-09-07	0.650000	0.650000	0.604500	0.611001	-4.531%	43,381	-27.971%
2023-09-06	0.605600	0.640000	0.585100	0.640000	+5.680%	27,178	-31.234%
2023-09-05	0.600000	0.630000	0.581600	0.605600	+1.102%	67,046	-27.328%
2023-09-01	0.572000	0.600000	0.550100	0.599000	+4.904%	32,161	-26.528%
2023-08-31	0.550001	0.610000	0.550000	0.571000	-1.168%	93,743	-22.925%
2023-08-30	0.662300	0.686500	0.564064	0.577751	-15.037%	235,247	-23.825%
2023-08-29	0.630600	0.741500	0.602800	0.680000	+25.902%	1,470,400	-35.279%
2023-08-28	0.563000	0.599000	0.510100	0.540101	-14.263%	74,061	-18.515%
2023-08-25	0.613000	0.660000	0.613000	0.629951	+0.728%	12,747	-30.137%
2023-08-24	0.670000	0.670000	0.599100	0.625400	+4.233%	21,623	-29.629%
2023-08-23	0.610000	0.620500	0.590500	0.600000	-0.332%	17,568	-26.650%
2023-08-22	0.601100	0.679899	0.601100	0.602000	+0.333%	5,806	-26.894%
2023-08-21	0.617500	0.617899	0.568101	0.600000	-2.913%	27,313	-26.650%
2023-08-18	0.599700	0.619900	0.548600	0.618000	+8.440%	70,279	-28.786%
2023-08-17	0.572000	0.592300	0.550000	0.569900	+1.768%	39,971	-22.776%
2023-08-16	0.548000	0.614900	0.548000	0.560001	-4.093%	22,413	-21.411%
2023-08-15	0.521000	0.602501	0.521000	0.583900	+6.164%	11,303	-24.628%
2023-08-14	0.551200	0.570407	0.536250	0.550000	-5.091%	73,467	-19.982%
2023-08-11	0.560000	0.579900	0.538249	0.579500	-0.940%	22,601	-24.055%
2023-08-10	0.590000	0.590900	0.553010	0.585000	+5.978%	18,166	-24.769%
2023-08-09	0.570000	0.595900	0.550300	0.552000	-4.828%	24,419	-20.272%
2023-08-08	0.645101	0.662000	0.570550	0.580000	-11.450%	108,586	-24.121%
2023-08-07	0.596335	0.665000	0.587800	0.655000	+8.068%	117,186	-32.809%
2023-08-04	0.605501	0.620000	0.573000	0.606100	-3.717%	25,411	-27.388%
2023-08-03	0.614000	0.638951	0.604100	0.629500	+6.623%	10,924	-30.087%
2023-08-02	0.582900	0.649899	0.578300	0.590400	-6.582%	30,967	-25.457%
2023-08-01	0.620000	0.639900	0.570000	0.632000	+1.952%	14,005	-30.364%
2023-07-31	0.598500	0.631999	0.577000	0.619899	-0.016%	39,034	-29.005%
2023-07-28	0.561101	0.620000	0.561101	0.620000	+1.639%	9,232	-29.016%
2023-07-27	0.581000	0.610000	0.581000	0.610000	0.000%	14,318	-27.852%
2023-07-26	0.580000	0.610100	0.565700	0.610000	+2.401%	8,668	-27.852%
2023-07-25	0.552000	0.608902	0.552000	0.595700	-3.764%	14,046	-26.121%
2023-07-24	0.590500	0.619900	0.590500	0.618999	-0.161%	1,953	-28.901%
2023-07-21	0.585400	0.624500	0.552000	0.620000	+5.103%	16,585	-29.016%
2023-07-20	0.597400	0.597400	0.570000	0.589900	-2.496%	5,617	-25.394%
2023-07-19	0.556800	0.605000	0.550000	0.605000	+8.637%	11,204	-27.256%
2023-07-18	0.583100	0.583100	0.520300	0.556900	-5.450%	37,795	-20.973%
2023-07-17	0.557500	0.625000	0.550000	0.589000	+4.064%	25,278	-25.280%
2023-07-14	0.570001	0.605299	0.555000	0.566000	-0.702%	9,446	-22.244%
2023-07-13	0.583290	0.600626	0.570000	0.570000	-7.662%	26,750	-22.789%
2023-07-12	0.587500	0.617400	0.560101	0.617299	+3.748%	8,098	-28.706%
2023-07-11	0.594600	0.619000	0.542000	0.595000	+8.201%	91,551	-26.034%
2023-07-10	0.573100	0.573100	0.532900	0.549900	-1.008%	99,156	-19.967%
2023-07-07	0.549599	0.569200	0.539700	0.555500	+1.000%	19,987	-20.774%
2023-07-06	0.560000	0.599900	0.520800	0.550000	-3.475%	38,319	-19.982%
2023-07-05	0.633599	0.633599	0.510000	0.569799	-0.210%	51,998	-22.762%
2023-07-03	0.541599	0.620000	0.516900	0.571000	+9.188%	98,236	-22.925%
2023-06-30	0.500000	0.530000	0.499900	0.522949	-1.312%	9,951	-15.843%
2023-06-29	0.510200	0.552900	0.481000	0.529900	-2.043%	20,633	-16.947%
2023-06-28	0.510000	0.579900	0.500000	0.540950	+6.069%	31,994	-18.643%
2023-06-27	0.540000	0.540000	0.506123	0.510000	+2.000%	12,501	-13.706%
2023-06-26	0.507483	0.530000	0.440000	0.500000	-5.553%	18,691	-11.980%
2023-06-23	0.454000	0.573600	0.454000	0.529400	+16.582%	92,807	-16.868%
2023-06-22	0.530000	0.554500	0.450000	0.454100	-14.353%	103,905	-3.083%
2023-06-21	0.564700	0.597000	0.530100	0.530200	-11.189%	55,668	-16.994%
2023-06-20	0.580000	0.599000	0.550000	0.597000	+2.051%	31,842	-26.281%
2023-06-16	0.585000	0.599000	0.550001	0.585000	+0.845%	7,468	-24.769%
2023-06-15	0.600000	0.600000	0.530100	0.580100	-1.713%	11,180	-24.134%
2023-06-14	0.600000	0.600000	0.530100	0.590208	+5.019%	17,243	-25.433%
2023-06-13	0.590000	0.608951	0.562000	0.562000	-1.404%	19,710	-21.690%
2023-06-12	0.553600	0.579900	0.510000	0.570000	-5.000%	52,775	-22.789%
2023-06-09	0.610000	0.610000	0.570000	0.600000	-0.017%	16,474	-26.650%
2023-06-08	0.600101	0.610399	0.600000	0.600100	-5.047%	20,058	-26.662%
2023-06-07	0.570101	0.637600	0.570000	0.632000	+3.607%	41,383	-30.364%
2023-06-06	0.630000	0.630000	0.560300	0.610000	+1.667%	48,163	-27.852%
2023-06-05	0.640100	0.640100	0.590000	0.600000	-6.250%	26,351	-26.650%
2023-06-02	0.619900	0.650000	0.610100	0.640000	+2.497%	70,403	-31.234%
2023-06-01	0.608000	0.650000	0.570000	0.624406	-2.054%	59,381	-29.517%
2023-05-31	0.620000	0.649500	0.590000	0.637499	-0.391%	43,678	-30.965%
2023-05-30	0.670000	0.699700	0.625000	0.640000	-3.060%	49,327	-31.234%
2023-05-26	0.670000	0.679200	0.651100	0.660200	+0.871%	48,671	-33.338%
2023-05-25	0.711000	0.856800	0.645000	0.654500	-9.223%	180,788	-32.758%
2023-05-24	0.800000	0.800000	0.720000	0.721000	-11.772%	84,022	-38.960%
2023-05-23	0.820000	0.820000	0.785000	0.817200	-0.463%	53,051	-46.145%
2023-05-22	0.880000	0.880000	0.820000	0.821000	-8.768%	47,864	-46.395%
2023-05-19	0.830000	0.989500	0.830000	0.899899	+5.870%	131,262	-51.095%
2023-05-18	0.860000	0.875100	0.810100	0.850000	-5.556%	31,305	-48.224%
2023-05-17	0.947900	0.950000	0.840000	0.900000	-3.226%	54,050	-51.100%
2023-05-16	0.990000	0.990000	0.900500	0.930000	-5.584%	54,600	-52.677%
2023-05-15	0.949250	1.029900	0.930000	0.985000	+2.604%	74,116	-55.320%
2023-05-12	0.948000	0.980000	0.899500	0.960000	+1.234%	10,480	-54.156%
2023-05-11	0.944000	0.969960	0.931000	0.948300	-1.208%	7,712	-53.591%
2023-05-10	0.936800	1.030000	0.901300	0.959899	+3.215%	38,923	-54.151%
2023-05-09	0.920400	0.940000	0.900000	0.930000	+1.043%	34,924	-52.677%
2023-05-08	0.880842	0.930000	0.862000	0.920400	-2.033%	70,019	-52.184%
2023-05-05	0.910000	0.939900	0.850000	0.939499	+2.119%	22,320	-53.156%
2023-05-04	0.977400	0.977400	0.850000	0.920000	+3.650%	30,559	-52.163%
2023-05-03	0.920000	0.940000	0.881000	0.887600	-1.923%	33,324	-50.417%
2023-05-02	0.960000	0.999499	0.905000	0.905000	-4.727%	29,937	-51.370%
2023-05-01	0.897300	0.953430	0.892400	0.949899	+4.385%	74,210	-53.669%
2023-04-28	0.940000	0.940000	0.850000	0.910000	-0.633%	90,806	-51.637%
2023-04-27	0.910000	0.970000	0.890000	0.915800	-3.600%	67,992	-51.944%
2023-04-26	0.949900	1.120000	0.880000	0.950000	-4.040%	609,637	-53.674%
2023-04-25	0.990000	1.070000	0.789900	0.990000	-15.385%	1,123,009	-55.545%
2023-04-24	0.840000	1.450000	0.840000	1.170000	+48.647%	5,225,582	-62.385%
2023-04-21	0.870000	0.870000	0.728000	0.787100	-10.557%	61,225	-44.086%
2023-04-20	0.916300	0.940000	0.863500	0.880000	-5.882%	30,025	-49.989%
2023-04-19	0.947600	0.990000	0.935000	0.935000	-4.592%	16,561	-52.930%
2023-04-18	0.981000	0.999900	0.980000	0.980000	+0.513%	22,468	-55.092%
2023-04-17	1.020000	1.020000	0.951000	0.975000	-1.941%	18,833	-54.862%
2023-04-14	0.910000	0.994400	0.900000	0.994299	+3.573%	45,917	-55.738%
2023-04-13	1.030000	1.030000	0.910000	0.960000	+4.621%	32,948	-54.156%
2023-04-12	0.909800	0.919900	0.870000	0.917599	+0.857%	32,968	-52.038%
2023-04-11	0.853600	0.910000	0.850000	0.909800	+3.386%	23,132	-51.627%

.dark-mode .mVZCsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVZCsW{ color: #333333; background-color: white; border: 2px solid #333333; }CACOCaravelle International Groupstock NASDAQ

CACO
Caravelle International Group
stock NASDAQ