Dark

CACMX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.92USD+1.299%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9200	10.9200	10.9200	10.9200	+1.299%	0.000%
2022-03-25	10.7800	10.7800	10.7800	10.7800	-0.278%	+1.299%
2022-03-24	10.8100	10.8100	10.8100	10.8100	0.000%	+1.018%
2022-03-23	10.8100	10.8100	10.8100	10.8100	-0.369%	+1.018%
2022-03-22	10.8500	10.8500	10.8500	10.8500	+0.370%	+0.645%
2022-03-21	10.8100	10.8100	10.8100	10.8100	-0.826%	+1.018%
2022-03-18	10.9000	10.9000	10.9000	10.9000	+0.646%	+0.183%
2022-03-17	10.8300	10.8300	10.8300	10.8300	+0.651%	+0.831%
2022-03-16	10.7600	10.7600	10.7600	10.7600	+1.701%	+1.487%
2022-03-15	10.5800	10.5800	10.5800	10.5800	+0.570%	+3.214%
2022-03-14	10.5200	10.5200	10.5200	10.5200	-0.755%	+3.802%
2022-03-11	10.6000	10.6000	10.6000	10.6000	-0.656%	+3.019%
2022-03-10	10.6700	10.6700	10.6700	10.6700	-0.652%	+2.343%
2022-03-09	10.7400	10.7400	10.7400	10.7400	+1.035%	+1.676%
2022-03-08	10.6300	10.6300	10.6300	10.6300	-0.468%	+2.728%
2022-03-07	10.6800	10.6800	10.6800	10.6800	-1.567%	+2.247%
2022-03-04	10.8500	10.8500	10.8500	10.8500	-0.550%	+0.645%
2022-03-03	10.9100	10.9100	10.9100	10.9100	-0.365%	+0.092%
2022-03-02	10.9500	10.9500	10.9500	10.9500	-0.091%	-0.274%
2022-03-01	10.9600	10.9600	10.9600	10.9600	-0.544%	-0.365%
2022-02-25	11.0200	11.0200	11.0200	11.0200	+1.101%	-0.907%
2022-02-24	10.9000	10.9000	10.9000	10.9000	+0.184%	+0.183%
2022-02-23	10.8800	10.8800	10.8800	10.8800	-0.820%	+0.368%
2022-02-22	10.9700	10.9700	10.9700	10.9700	-0.544%	-0.456%
2022-02-18	11.0300	11.0300	11.0300	11.0300	-0.271%	-0.997%
2022-02-17	11.0600	11.0600	11.0600	11.0600	-0.718%	-1.266%
2022-02-16	11.1400	11.1400	11.1400	11.1400	+0.180%	-1.975%
2022-02-15	11.1200	11.1200	11.1200	11.1200	+0.633%	-1.799%
2022-02-14	11.0500	11.0500	11.0500	11.0500	-0.629%	-1.176%
2022-02-11	11.1200	11.1200	11.1200	11.1200	-0.537%	-1.799%
2022-02-10	11.1800	11.1800	11.1800	11.1800	-1.062%	-2.326%
2022-02-09	11.3000	11.3000	11.3000	11.3000	+0.893%	-3.363%
2022-02-08	11.2000	11.2000	11.2000	11.2000	+0.089%	-2.500%
2022-02-07	11.1900	11.1900	11.1900	11.1900	-0.089%	-2.413%
2022-02-04	11.2000	11.2000	11.2000	11.2000	-0.267%	-2.500%
2022-02-03	11.2300	11.2300	11.2300	11.2300	-1.144%	-2.760%
2022-02-02	11.3600	11.3600	11.3600	11.3600	+0.442%	-3.873%
2022-02-01	11.3100	11.3100	11.3100	11.3100	+0.355%	-3.448%
2022-01-31	11.2700	11.2700	11.2700	11.2700	+0.986%	-3.106%
2022-01-28	11.1600	11.1600	11.1600	11.1600	+0.722%	-2.151%
2022-01-27	11.0800	11.0800	11.0800	11.0800	-0.360%	-1.444%
2022-01-26	11.1200	11.1200	11.1200	11.1200	-0.448%	-1.799%
2022-01-25	11.1700	11.1700	11.1700	11.1700	-0.623%	-2.238%
2022-01-24	11.2400	11.2400	11.2400	11.2400	-0.178%	-2.847%
2022-01-21	11.2600	11.2600	11.2600	11.2600	-0.530%	-3.020%
2022-01-20	11.3200	11.3200	11.3200	11.3200	-0.264%	-3.534%
2022-01-19	11.3500	11.3500	11.3500	11.3500	-0.088%	-3.789%
2022-01-18	11.3600	11.3600	11.3600	11.3600	-1.131%	-3.873%
2022-01-14	11.4900	11.4900	11.4900	11.4900	-0.433%	-4.961%
2022-01-13	11.5400	11.5400	11.5400	11.5400	-0.517%	-5.373%
2022-01-12	11.6000	11.6000	11.6000	11.6000	+0.259%	-5.862%
2022-01-11	11.5700	11.5700	11.5700	11.5700	+0.521%	-5.618%
2022-01-10	11.5100	11.5100	11.5100	11.5100	-0.260%	-5.126%
2022-01-07	11.5400	11.5400	11.5400	11.5400	-0.345%	-5.373%
2022-01-06	11.5800	11.5800	11.5800	11.5800	-0.086%	-5.699%
2022-01-05	11.5900	11.5900	11.5900	11.5900	-1.025%	-5.781%
2022-01-04	11.7100	11.7100	11.7100	11.7100	-0.171%	-6.746%
2022-01-03	11.7300	11.7300	11.7300	11.7300	-0.509%	-6.905%
2021-12-31	11.7900	11.7900	11.7900	11.7900	0.000%	-7.379%
2021-12-30	11.7900	11.7900	11.7900	11.7900	+0.085%	-7.379%
2021-12-29	11.7800	11.7800	11.7800	11.7800	0.000%	-7.301%
2021-12-28	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.301%
2021-12-27	11.7900	11.7900	11.7900	11.7900	+0.426%	-7.379%
2021-12-23	11.7400	11.7400	11.7400	11.7400	+0.085%	-6.985%
2021-12-22	11.7300	11.7300	11.7300	11.7300	+0.514%	-6.905%
2021-12-21	11.6700	11.6700	11.6700	11.6700	-2.750%	-6.427%
2021-12-20	12.0000	12.0000	12.0000	12.0000	-0.580%	-9.000%
2021-12-17	12.0700	12.0700	12.0700	12.0700	-0.248%	-9.528%
2021-12-16	12.1000	12.1000	12.1000	12.1000	-0.247%	-9.752%
2021-12-15	12.1300	12.1300	12.1300	12.1300	+0.414%	-9.975%
2021-12-14	12.0800	12.0800	12.0800	12.0800	-0.494%	-9.603%
2021-12-13	12.1400	12.1400	12.1400	12.1400	-0.164%	-10.049%
2021-12-10	12.1600	12.1600	12.1600	12.1600	+0.165%	-10.197%
2021-12-09	12.1400	12.1400	12.1400	12.1400	-0.410%	-10.049%
2021-12-08	12.1900	12.1900	12.1900	12.1900	+0.082%	-10.418%
2021-12-07	12.1800	12.1800	12.1800	12.1800	+0.911%	-10.345%
2021-12-06	12.0700	12.0700	12.0700	12.0700	+0.166%	-9.528%
2021-12-03	12.0500	12.0500	12.0500	12.0500	-0.331%	-9.378%
2021-12-02	12.0900	12.0900	12.0900	12.0900	+0.582%	-9.677%
2021-12-01	12.0200	12.0200	12.0200	12.0200	-0.249%	-9.151%
2021-11-30	12.0500	12.0500	12.0500	12.0500	-0.741%	-9.378%
2021-11-29	12.1400	12.1400	12.1400	12.1400	+0.331%	-10.049%
2021-11-26	12.1000	12.1000	12.1000	12.1000	-0.738%	-9.752%
2021-11-24	12.1900	12.1900	12.1900	12.1900	+0.247%	-10.418%
2021-11-23	12.1600	12.1600	12.1600	12.1600	-0.410%	-10.197%
2021-11-22	12.2100	12.2100	12.2100	12.2100	-0.570%	-10.565%
2021-11-19	12.2800	12.2800	12.2800	12.2800	0.000%	-11.075%
2021-11-18	12.2800	12.2800	12.2800	12.2800	0.000%	-11.075%
2021-11-17	12.2800	12.2800	12.2800	12.2800	-0.163%	-11.075%
2021-11-16	12.3000	12.3000	12.3000	12.3000	+0.081%	-11.220%
2021-11-15	12.2900	12.2900	12.2900	12.2900	-0.162%	-11.147%
2021-11-12	12.3100	12.3100	12.3100	12.3100	+0.244%	-11.292%
2021-11-11	12.2800	12.2800	12.2800	12.2800	+0.163%	-11.075%
2021-11-10	12.2600	12.2600	12.2600	12.2600	-0.809%	-10.930%
2021-11-09	12.3600	12.3600	12.3600	12.3600	+0.162%	-11.650%
2021-11-08	12.3400	12.3400	12.3400	12.3400	+0.081%	-11.507%
2021-11-05	12.3300	12.3300	12.3300	12.3300	+0.244%	-11.436%
2021-11-04	12.3000	12.3000	12.3000	12.3000	+0.326%	-11.220%
2021-11-03	12.2600	12.2600	12.2600	12.2600	+0.163%	-10.930%
2021-11-02	12.2400	12.2400	12.2400	12.2400	+0.082%	-10.784%
2021-11-01	12.2300	12.2300	12.2300	12.2300	+0.246%	-10.711%
2021-10-29	12.2000	12.2000	12.2000	12.2000	-0.082%	-10.492%
2021-10-28	12.2100	12.2100	12.2100	12.2100	+0.411%	-10.565%
2021-10-27	12.1600	12.1600	12.1600	12.1600	-0.164%	-10.197%
2021-10-26	12.1800	12.1800	12.1800	12.1800	0.000%	-10.345%
2021-10-25	12.1800	12.1800	12.1800	12.1800	+0.082%	-10.345%
2021-10-22	12.1700	12.1700	12.1700	12.1700	+0.247%	-10.271%
2021-10-21	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.049%
2021-10-20	12.1500	12.1500	12.1500	12.1500	+0.082%	-10.123%
2021-10-19	12.1400	12.1400	12.1400	12.1400	+0.165%	-10.049%
2021-10-18	12.1200	12.1200	12.1200	12.1200	+0.083%	-9.901%
2021-10-15	12.1100	12.1100	12.1100	12.1100	+0.083%	-9.827%
2021-10-14	12.1000	12.1000	12.1000	12.1000	+0.749%	-9.752%
2021-10-13	12.0100	12.0100	12.0100	12.0100	+0.502%	-9.076%
2021-10-12	11.9500	11.9500	11.9500	11.9500	+0.168%	-8.619%
2021-10-11	11.9300	11.9300	11.9300	11.9300	-0.251%	-8.466%
2021-10-08	11.9600	11.9600	11.9600	11.9600	-0.333%	-8.696%
2021-10-07	12.0000	12.0000	12.0000	12.0000	+0.334%	-9.000%
2021-10-06	11.9600	11.9600	11.9600	11.9600	+0.084%	-8.696%
2021-10-05	11.9500	11.9500	11.9500	11.9500	+0.084%	-8.619%
2021-10-04	11.9400	11.9400	11.9400	11.9400	-0.583%	-8.543%
2021-10-01	12.0100	12.0100	12.0100	12.0100	+0.418%	-9.076%
2021-09-30	11.9600	11.9600	11.9600	11.9600	-0.333%	-8.696%
2021-09-29	12.0000	12.0000	12.0000	12.0000	0.000%	-9.000%
2021-09-28	12.0000	12.0000	12.0000	12.0000	-1.235%	-9.000%
2021-09-27	12.1500	12.1500	12.1500	12.1500	-0.246%	-10.123%
2021-09-24	12.1800	12.1800	12.1800	12.1800	-0.327%	-10.345%
2021-09-23	12.2200	12.2200	12.2200	12.2200	-0.082%	-10.638%
2021-09-22	12.2300	12.2300	12.2300	12.2300	+0.411%	-10.711%
2021-09-21	12.1800	12.1800	12.1800	12.1800	+0.164%	-10.345%
2021-09-20	12.1600	12.1600	12.1600	12.1600	-0.654%	-10.197%
2021-09-17	12.2400	12.2400	12.2400	12.2400	-0.407%	-10.784%
2021-09-16	12.2900	12.2900	12.2900	12.2900	-0.081%	-11.147%
2021-09-15	12.3000	12.3000	12.3000	12.3000	0.000%	-11.220%
2021-09-14	12.3000	12.3000	12.3000	12.3000	0.000%	-11.220%
2021-09-13	12.3000	12.3000	12.3000	12.3000	+0.081%	-11.220%
2021-09-10	12.2900	12.2900	12.2900	12.2900	-0.244%	-11.147%
2021-09-09	12.3200	12.3200	12.3200	12.3200	0.000%	-11.364%
2021-09-08	12.3200	12.3200	12.3200	12.3200	-0.081%	-11.364%
2021-09-07	12.3300	12.3300	12.3300	12.3300	-0.243%	-11.436%
2021-09-03	12.3600	12.3600	12.3600	12.3600	-0.081%	-11.650%
2021-09-02	12.3700	12.3700	12.3700	12.3700	+0.324%	-11.722%
2021-09-01	12.3300	12.3300	12.3300	12.3300	+0.244%	-11.436%
2021-08-31	12.3000	12.3000	12.3000	12.3000	-0.081%	-11.220%
2021-08-30	12.3100	12.3100	12.3100	12.3100	+0.244%	-11.292%
2021-08-27	12.2800	12.2800	12.2800	12.2800	+0.656%	-11.075%
2021-08-26	12.2000	12.2000	12.2000	12.2000	-0.327%	-10.492%
2021-08-25	12.2400	12.2400	12.2400	12.2400	+0.082%	-10.784%
2021-08-24	12.2300	12.2300	12.2300	12.2300	+0.246%	-10.711%
2021-08-23	12.2000	12.2000	12.2000	12.2000	+0.494%	-10.492%
2021-08-20	12.1400	12.1400	12.1400	12.1400	+0.248%	-10.049%
2021-08-19	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.827%
2021-08-18	12.1300	12.1300	12.1300	12.1300	-0.329%	-9.975%
2021-08-17	12.1700	12.1700	12.1700	12.1700	-0.491%	-10.271%
2021-08-16	12.2300	12.2300	12.2300	12.2300	0.000%	-10.711%
2021-08-13	12.2300	12.2300	12.2300	12.2300	+0.164%	-10.711%
2021-08-12	12.2100	12.2100	12.2100	12.2100	+0.082%	-10.565%
2021-08-11	12.2000	12.2000	12.2000	12.2000	+0.164%	-10.492%
2021-08-10	12.1800	12.1800	12.1800	12.1800	-0.082%	-10.345%
2021-08-09	12.1900	12.1900	12.1900	12.1900	-0.082%	-10.418%
2021-08-06	12.2000	12.2000	12.2000	12.2000	-0.327%	-10.492%
2021-08-05	12.2400	12.2400	12.2400	12.2400	+0.164%	-10.784%
2021-08-04	12.2200	12.2200	12.2200	12.2200	-0.082%	-10.638%
2021-08-03	12.2300	12.2300	12.2300	12.2300	+0.246%	-10.711%
2021-08-02	12.2000	12.2000	12.2000	12.2000	+0.247%	-10.492%
2021-07-30	12.1700	12.1700	12.1700	12.1700	-0.164%	-10.271%
2021-07-29	12.1900	12.1900	12.1900	12.1900	+0.329%	-10.418%
2021-07-28	12.1500	12.1500	12.1500	12.1500	+0.330%	-10.123%
2021-07-27	12.1100	12.1100	12.1100	12.1100	-0.165%	-9.827%
2021-07-26	12.1300	12.1300	12.1300	12.1300	-0.165%	-9.975%
2021-07-23	12.1500	12.1500	12.1500	12.1500	+0.165%	-10.123%
2021-07-22	12.1300	12.1300	12.1300	12.1300	+0.165%	-9.975%
2021-07-21	12.1100	12.1100	12.1100	12.1100	+0.248%	-9.827%
2021-07-20	12.0800	12.0800	12.0800	12.0800	+0.583%	-9.603%
2021-07-19	12.0100	12.0100	12.0100	12.0100	-0.415%	-9.076%
2021-07-16	12.0600	12.0600	12.0600	12.0600	-0.331%	-9.453%
2021-07-15	12.1000	12.1000	12.1000	12.1000	0.000%	-9.752%
2021-07-14	12.1000	12.1000	12.1000	12.1000	+0.083%	-9.752%
2021-07-13	12.0900	12.0900	12.0900	12.0900	-0.412%	-9.677%
2021-07-12	12.1400	12.1400	12.1400	12.1400	+0.414%	-10.049%
2021-07-06	12.0900	12.0900	12.0900	12.0900	-0.083%	-9.677%
2021-07-02	12.1000	12.1000	12.1000	12.1000	+0.249%	-9.752%
2021-07-01	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.528%
2021-06-30	12.0600	12.0600	12.0600	12.0600	-0.083%	-9.453%
2021-06-29	12.0700	12.0700	12.0700	12.0700	0.000%	-9.528%
2021-06-28	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.528%
2021-06-25	12.0600	12.0600	12.0600	12.0600	+0.083%	-9.453%
2021-06-24	12.0500	12.0500	12.0500	12.0500	+0.083%	-9.378%
2021-06-23	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.302%
2021-06-22	12.0500	12.0500	12.0500	12.0500	+0.083%	-9.378%
2021-06-21	12.0400	12.0400	12.0400	12.0400	+0.417%	-9.302%
2021-06-18	11.9900	11.9900	11.9900	11.9900	-0.333%	-8.924%
2021-06-17	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.227%
2021-06-16	12.0200	12.0200	12.0200	12.0200	-0.497%	-9.151%
2021-06-15	12.0800	12.0800	12.0800	12.0800	-0.083%	-9.603%
2021-06-14	12.0900	12.0900	12.0900	12.0900	0.000%	-9.677%
2021-06-11	12.0900	12.0900	12.0900	12.0900	0.000%	-9.677%
2021-06-10	12.0900	12.0900	12.0900	12.0900	+0.415%	-9.677%
2021-06-09	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.302%
2021-06-08	12.0500	12.0500	12.0500	12.0500	+0.166%	-9.378%
2021-06-07	12.0300	12.0300	12.0300	12.0300	+0.083%	-9.227%
2021-06-04	12.0200	12.0200	12.0200	12.0200	+0.502%	-9.151%
2021-06-03	11.9600	11.9600	11.9600	11.9600	-0.333%	-8.696%
2021-06-02	12.0000	12.0000	12.0000	12.0000	0.000%	-9.000%
2021-06-01	12.0000	12.0000	12.0000	12.0000	+0.167%	-9.000%
2021-05-28	11.9800	11.9800	11.9800	11.9800	+0.167%	-8.848%
2021-05-27	11.9600	11.9600	11.9600	11.9600	+0.084%	-8.696%
2021-05-26	11.9500	11.9500	11.9500	11.9500	+0.336%	-8.619%
2021-05-24	11.9100	11.9100	11.9100	11.9100	+0.337%	-8.312%
2021-05-21	11.8700	11.8700	11.8700	11.8700	0.000%	-8.003%
2021-05-20	11.8700	11.8700	11.8700	11.8700	+0.764%	-8.003%
2021-05-19	11.7800	11.7800	11.7800	11.7800	-0.338%	-7.301%
2021-05-18	11.8200	11.8200	11.8200	11.8200	-0.085%	-7.614%
2021-05-17	11.8300	11.8300	11.8300	11.8300	-0.084%	-7.692%
2021-05-14	11.8400	11.8400	11.8400	11.8400	+0.852%	-7.770%
2021-05-13	11.7400	11.7400	11.7400	11.7400	+0.256%	-6.985%
2021-05-12	11.7100	11.7100	11.7100	11.7100	-1.098%	-6.746%
2021-05-11	11.8400	11.8400	11.8400	11.8400	-0.504%	-7.770%
2021-05-10	11.9000	11.9000	11.9000	11.9000	-0.585%	-8.235%
2021-05-07	11.9700	11.9700	11.9700	11.9700	+0.504%	-8.772%
2021-05-06	11.9100	11.9100	11.9100	11.9100	+0.168%	-8.312%
2021-05-05	11.8900	11.8900	11.8900	11.8900	+0.168%	-8.158%
2021-05-04	11.8700	11.8700	11.8700	11.8700	-0.419%	-8.003%
2021-05-03	11.9200	11.9200	11.9200	11.9200	+0.084%	-8.389%
2021-04-30	11.9100	11.9100	11.9100	11.9100	-0.418%	-8.312%
2021-04-29	11.9600	11.9600	11.9600	11.9600	0.000%	-8.696%
2021-04-28	11.9600	11.9600	11.9600	11.9600	+0.084%	-8.696%
2021-04-27	11.9500	11.9500	11.9500	11.9500	-0.250%	-8.619%
2021-04-26	11.9800	11.9800	11.9800	11.9800	+0.167%	-8.848%
2021-04-23	11.9600	11.9600	11.9600	11.9600	+0.504%	-8.696%
2021-04-22	11.9000	11.9000	11.9000	11.9000	0.000%	-8.235%
2021-04-21	11.9000	11.9000	11.9000	11.9000	+0.507%	-8.235%
2021-04-20	11.8400	11.8400	11.8400	11.8400	-0.504%	-7.770%
2021-04-19	11.9000	11.9000	11.9000	11.9000	-0.251%	-8.235%
2021-04-16	11.9300	11.9300	11.9300	11.9300	0.000%	-8.466%
2021-04-15	11.9300	11.9300	11.9300	11.9300	+0.675%	-8.466%
2021-04-14	11.8500	11.8500	11.8500	11.8500	0.000%	-7.848%
2021-04-13	11.8500	11.8500	11.8500	11.8500	+0.169%	-7.848%
2021-04-09	11.8300	11.8300	11.8300	11.8300	+0.085%	-7.692%
2021-04-08	11.8200	11.8200	11.8200	11.8200	+0.510%	-7.614%
2021-04-07	11.7600	11.7600	11.7600	11.7600	-0.254%	-7.143%
2021-04-06	11.7900	11.7900	11.7900	11.7900	+0.170%	-7.379%
2021-04-05	11.7700	11.7700	11.7700	11.7700	+0.341%	-7.222%
2021-04-01	11.7300	11.7300	11.7300	11.7300	+0.687%	-6.905%
2021-03-31	11.6500	11.6500	11.6500	11.6500	+0.258%	-6.266%
2021-03-30	11.6200	11.6200	11.6200	11.6200	+0.086%	-6.024%
2021-03-29	11.6100	11.6100	11.6100	11.6100	-0.429%	-5.943%
2021-03-26	11.6600	11.6600	11.6600	11.6600	+0.691%	-6.346%
2021-03-25	11.5800	11.5800	11.5800	11.5800	0.000%	-5.699%
2021-03-24	11.5800	11.5800	11.5800	11.5800	-0.515%	-5.699%
2021-03-23	11.6400	11.6400	11.6400	11.6400	-0.598%	-6.186%
2021-03-22	11.7100	11.7100	11.7100	11.7100	+0.171%	-6.746%
2021-03-19	11.6900	11.6900	11.6900	11.6900	+0.171%	-6.587%
2021-03-18	11.6700	11.6700	11.6700	11.6700	-0.765%	-6.427%
2021-03-17	11.7600	11.7600	11.7600	11.7600	+0.085%	-7.143%
2021-03-16	11.7500	11.7500	11.7500	11.7500	-0.170%	-7.064%
2021-03-15	11.7700	11.7700	11.7700	11.7700	+0.256%	-7.222%
2021-03-12	11.7400	11.7400	11.7400	11.7400	-0.170%	-6.985%
2021-03-11	11.7600	11.7600	11.7600	11.7600	+0.771%	-7.143%
2021-03-10	11.6700	11.6700	11.6700	11.6700	+0.430%	-6.427%
2021-03-09	11.6200	11.6200	11.6200	11.6200	+0.781%	-6.024%
2021-03-08	11.5300	11.5300	11.5300	11.5300	-0.432%	-5.291%
2021-03-05	11.5800	11.5800	11.5800	11.5800	+0.521%	-5.699%
2021-03-04	11.5200	11.5200	11.5200	11.5200	-0.946%	-5.208%
2021-03-03	11.6300	11.6300	11.6300	11.6300	-0.683%	-6.105%
2021-03-02	11.7100	11.7100	11.7100	11.7100	-0.340%	-6.746%
2021-03-01	11.7500	11.7500	11.7500	11.7500	+1.032%	-7.064%
2021-02-26	11.6300	11.6300	11.6300	11.6300	-0.172%	-6.105%
2021-02-25	11.6500	11.6500	11.6500	11.6500	-1.355%	-6.266%
2021-02-24	11.8100	11.8100	11.8100	11.8100	+0.340%	-7.536%
2021-02-23	11.7700	11.7700	11.7700	11.7700	-0.085%	-7.222%
2021-02-22	11.7800	11.7800	11.7800	11.7800	-0.507%	-7.301%
2021-02-19	11.8400	11.8400	11.8400	11.8400	+0.169%	-7.770%
2021-02-18	11.8200	11.8200	11.8200	11.8200	-0.337%	-7.614%
2021-02-17	11.8600	11.8600	11.8600	11.8600	-0.252%	-7.926%
2021-02-16	11.8900	11.8900	11.8900	11.8900	-0.168%	-8.158%
2021-02-12	11.9100	11.9100	11.9100	11.9100	+0.168%	-8.312%
2021-02-11	11.8900	11.8900	11.8900	11.8900	+0.168%	-8.158%
2021-02-10	11.8700	11.8700	11.8700	11.8700	0.000%	-8.003%
2021-02-09	11.8700	11.8700	11.8700	11.8700	+0.253%	-8.003%
2021-02-08	11.8400	11.8400	11.8400	11.8400	+0.509%	-7.770%
2021-02-05	11.7800	11.7800	11.7800	11.7800	+0.341%	-7.301%
2021-02-04	11.7400	11.7400	11.7400	11.7400	+0.428%	-6.985%
2021-02-03	11.6900	11.6900	11.6900	11.6900	-0.085%	-6.587%
2021-02-02	11.7000	11.7000	11.7000	11.7000	+0.515%	-6.667%
2021-02-01	11.6400	11.6400	11.6400	11.6400	+0.779%	-6.186%
2021-01-29	11.5500	11.5500	11.5500	11.5500	-0.773%	-5.455%
2021-01-28	11.6400	11.6400	11.6400	11.6400	+0.258%	-6.186%
2021-01-27	11.6100	11.6100	11.6100	11.6100	-1.023%	-5.943%
2021-01-26	11.7300	11.7300	11.7300	11.7300	-0.170%	-6.905%
2021-01-25	11.7500	11.7500	11.7500	11.7500	0.000%	-7.064%
2021-01-22	11.7500	11.7500	11.7500	11.7500	-0.085%	-7.064%
2021-01-21	11.7600	11.7600	11.7600	11.7600	-0.170%	-7.143%
2021-01-20	11.7800	11.7800	11.7800	11.7800	+0.512%	-7.301%
2021-01-19	11.7200	11.7200	11.7200	11.7200	+0.428%	-6.826%
2021-01-15	11.6700	11.6700	11.6700	11.6700	-0.427%	-6.427%
2021-01-14	11.7200	11.7200	11.7200	11.7200	+0.342%	-6.826%
2021-01-13	11.6800	11.6800	11.6800	11.6800	-0.086%	-6.507%
2021-01-12	11.6900	11.6900	11.6900	11.6900	+0.257%	-6.587%
2021-01-11	11.6600	11.6600	11.6600	11.6600	-0.257%	-6.346%
2021-01-08	11.6900	11.6900	11.6900	11.6900	+0.086%	-6.587%
2021-01-07	11.6800	11.6800	11.6800	11.6800	+0.430%	-6.507%
2021-01-06	11.6300	11.6300	11.6300	11.6300	+0.606%	-6.105%
2021-01-05	11.5600	11.5600	11.5600	11.5600	+0.434%	-5.536%
2021-01-04	11.5100	11.5100	11.5100	11.5100	-0.346%	-5.126%
2020-12-31	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.455%
2020-12-30	11.5400	11.5400	11.5400	11.5400	+0.261%	-5.373%
2020-12-29	11.5100	11.5100	11.5100	11.5100	0.000%	-5.126%
2020-12-28	11.5100	11.5100	11.5100	11.5100	0.000%	-5.126%
2020-12-24	11.5100	11.5100	11.5100	11.5100	+0.087%	-5.126%
2020-12-23	11.5000	11.5000	11.5000	11.5000	+0.349%	-5.043%
2020-12-22	11.4600	11.4600	11.4600	11.4600	0.000%	-4.712%
2020-12-21	11.4600	11.4600	11.4600	11.4600	-6.143%	-4.712%
2020-12-18	12.2100	12.2100	12.2100	12.2100	-0.164%	-10.565%
2020-12-17	12.2300	12.2300	12.2300	12.2300	+0.411%	-10.711%
2020-12-16	12.1800	12.1800	12.1800	12.1800	+0.082%	-10.345%
2020-12-15	12.1700	12.1700	12.1700	12.1700	+0.579%	-10.271%
2020-12-14	12.1000	12.1000	12.1000	12.1000	-0.083%	-9.752%
2020-12-11	12.1100	12.1100	12.1100	12.1100	-0.083%	-9.827%
2020-12-10	12.1200	12.1200	12.1200	12.1200	+0.165%	-9.901%
2020-12-09	12.1000	12.1000	12.1000	12.1000	-0.247%	-9.752%
2020-12-08	12.1300	12.1300	12.1300	12.1300	+0.165%	-9.975%
2020-12-07	12.1100	12.1100	12.1100	12.1100	-0.083%	-9.827%
2020-12-04	12.1200	12.1200	12.1200	12.1200	+0.498%	-9.901%
2020-12-03	12.0600	12.0600	12.0600	12.0600	+0.416%	-9.453%
2020-12-02	12.0100	12.0100	12.0100	12.0100	0.000%	-9.076%
2020-12-01	12.0100	12.0100	12.0100	12.0100	+0.586%	-9.076%
2020-11-30	11.9400	11.9400	11.9400	11.9400	-0.583%	-8.543%
2020-11-27	12.0100	12.0100	12.0100	12.0100	+0.334%	-9.076%
2020-11-26	11.9700	11.9700	11.9700	11.9700	0.000%	-8.772%
2020-11-25	11.9700	11.9700	11.9700	11.9700	-0.167%	-8.772%
2020-11-24	11.9900	11.9900	11.9900	11.9900	+0.672%	-8.924%
2020-11-23	11.9100	11.9100	11.9100	11.9100	+0.422%	-8.312%
2020-11-20	11.8600	11.8600	11.8600	11.8600	-0.084%	-7.926%
2020-11-19	11.8700	11.8700	11.8700	11.8700	+0.338%	-8.003%
2020-11-18	11.8300	11.8300	11.8300	11.8300	-0.337%	-7.692%
2020-11-17	11.8700	11.8700	11.8700	11.8700	+0.084%	-8.003%
2020-11-16	11.8600	11.8600	11.8600	11.8600	+0.765%	-7.926%
2020-11-13	11.7700	11.7700	11.7700	11.7700	+0.684%	-7.222%
2020-11-12	11.6900	11.6900	11.6900	11.6900	-0.426%	-6.587%
2020-11-11	11.7400	11.7400	11.7400	11.7400	+0.171%	-6.985%
2020-11-10	11.7200	11.7200	11.7200	11.7200	+0.257%	-6.826%
2020-11-09	11.6900	11.6900	11.6900	11.6900	+1.037%	-6.587%
2020-11-06	11.5700	11.5700	11.5700	11.5700	-0.086%	-5.618%
2020-11-05	11.5800	11.5800	11.5800	11.5800	+1.047%	-5.699%
2020-11-04	11.4600	11.4600	11.4600	11.4600	+0.792%	-4.712%
2020-11-03	11.3700	11.3700	11.3700	11.3700	+0.887%	-3.958%
2020-11-02	11.2700	11.2700	11.2700	11.2700	+0.625%	-3.106%
2020-10-30	11.2000	11.2000	11.2000	11.2000	-0.356%	-2.500%
2020-10-29	11.2400	11.2400	11.2400	11.2400	+0.178%	-2.847%
2020-10-28	11.2200	11.2200	11.2200	11.2200	-1.319%	-2.674%
2020-10-27	11.3700	11.3700	11.3700	11.3700	-0.263%	-3.958%
2020-10-26	11.4000	11.4000	11.4000	11.4000	-0.783%	-4.211%
2020-10-23	11.4900	11.4900	11.4900	11.4900	+0.174%	-4.961%
2020-10-22	11.4700	11.4700	11.4700	11.4700	+0.262%	-4.795%
2020-10-21	11.4400	11.4400	11.4400	11.4400	-0.175%	-4.545%
2020-10-20	11.4600	11.4600	11.4600	11.4600	+0.262%	-4.712%
2020-10-19	11.4300	11.4300	11.4300	11.4300	-0.436%	-4.462%
2020-10-16	11.4800	11.4800	11.4800	11.4800	0.000%	-4.878%
2020-10-15	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.878%
2020-10-14	11.4900	11.4900	11.4900	11.4900	-0.087%	-4.961%
2020-10-13	11.5000	11.5000	11.5000	11.5000	-0.260%	-5.043%
2020-10-12	11.5300	11.5300	11.5300	11.5300	+0.348%	-5.291%
2020-10-09	11.4900	11.4900	11.4900	11.4900	+0.262%	-4.961%
2020-10-08	11.4600	11.4600	11.4600	11.4600	+0.526%	-4.712%
2020-10-07	11.4000	11.4000	11.4000	11.4000	+0.529%	-4.211%
2020-10-06	11.3400	11.3400	11.3400	11.3400	-0.176%	-3.704%
2020-10-05	11.3600	11.3600	11.3600	11.3600	+0.709%	-3.873%
2020-10-02	11.2800	11.2800	11.2800	11.2800	-0.089%	-3.191%
2020-10-01	11.2900	11.2900	11.2900	11.2900	+0.356%	-3.277%

.dark-mode .f3gqb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3gqb7{ color: #333333; background-color: white; border: 2px solid #333333; }CACMXINVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS Cmf NASDAQ

CACMX
INVESCO SELECT RISK: MODERATELY CONSERVATIVE INVESTOR FUND CLASS C
mf NASDAQ