Dark

CACGX
COLUMBIA AGGRESSIVE GROWTH 529 PORT C - STATIC
mf NASDAQ

Inactive

Mar 29, 2022

47.83USD+1.744%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	47.8300	47.8300	47.8300	47.8300	+1.744%	0.000%
2022-03-25	47.0100	47.0100	47.0100	47.0100	+0.363%	+1.744%
2022-03-24	46.8400	46.8400	46.8400	46.8400	+1.079%	+2.114%
2022-03-23	46.3400	46.3400	46.3400	46.3400	-0.258%	+3.215%
2022-03-21	46.4600	46.4600	46.4600	46.4600	+1.797%	+2.949%
2022-03-16	45.6400	45.6400	45.6400	45.6400	+2.608%	+4.798%
2022-03-15	44.4800	44.4800	44.4800	44.4800	+1.460%	+7.531%
2022-03-14	43.8400	43.8400	43.8400	43.8400	-0.657%	+9.101%
2022-03-11	44.1300	44.1300	44.1300	44.1300	-1.165%	+8.384%
2022-03-10	44.6500	44.6500	44.6500	44.6500	-0.402%	+7.122%
2022-03-09	44.8300	44.8300	44.8300	44.8300	+2.680%	+6.692%
2022-03-08	43.6600	43.6600	43.6600	43.6600	-0.114%	+9.551%
2022-03-07	43.7100	43.7100	43.7100	43.7100	-2.974%	+9.426%
2022-03-04	45.0500	45.0500	45.0500	45.0500	-1.444%	+6.171%
2022-03-03	45.7100	45.7100	45.7100	45.7100	+0.772%	+4.638%
2022-03-01	45.3600	45.3600	45.3600	45.3600	-1.988%	+5.445%
2022-02-25	46.2800	46.2800	46.2800	46.2800	+2.141%	+3.349%
2022-02-24	45.3100	45.3100	45.3100	45.3100	+0.801%	+5.562%
2022-02-23	44.9500	44.9500	44.9500	44.9500	-1.447%	+6.407%
2022-02-22	45.6100	45.6100	45.6100	45.6100	-1.063%	+4.867%
2022-02-18	46.1000	46.1000	46.1000	46.1000	-0.689%	+3.753%
2022-02-17	46.4200	46.4200	46.4200	46.4200	-1.923%	+3.037%
2022-02-16	47.3300	47.3300	47.3300	47.3300	+0.191%	+1.056%
2022-02-15	47.2400	47.2400	47.2400	47.2400	+1.679%	+1.249%
2022-02-14	46.4600	46.4600	46.4600	46.4600	-0.450%	+2.949%
2022-02-11	46.6700	46.6700	46.6700	46.6700	-1.353%	+2.486%
2022-02-10	47.3100	47.3100	47.3100	47.3100	-1.499%	+1.099%
2022-02-09	48.0300	48.0300	48.0300	48.0300	+1.458%	-0.416%
2022-02-08	47.3400	47.3400	47.3400	47.3400	+0.960%	+1.035%
2022-02-07	46.8900	46.8900	46.8900	46.8900	-0.128%	+2.005%
2022-02-04	46.9500	46.9500	46.9500	46.9500	+0.449%	+1.874%
2022-02-03	46.7400	46.7400	46.7400	46.7400	-1.971%	+2.332%
2022-02-02	47.6800	47.6800	47.6800	47.6800	+0.654%	+0.315%
2022-02-01	47.3700	47.3700	47.3700	47.3700	+0.787%	+0.971%
2022-01-31	47.0000	47.0000	47.0000	47.0000	+1.820%	+1.766%
2022-01-28	46.1600	46.1600	46.1600	46.1600	+1.786%	+3.618%
2022-01-27	45.3500	45.3500	45.3500	45.3500	-0.788%	+5.469%
2022-01-26	45.7100	45.7100	45.7100	45.7100	-0.457%	+4.638%
2022-01-25	45.9200	45.9200	45.9200	45.9200	-1.034%	+4.159%
2022-01-24	46.4000	46.4000	46.4000	46.4000	+0.389%	+3.082%
2022-01-21	46.2200	46.2200	46.2200	46.2200	-1.618%	+3.483%
2022-01-20	46.9800	46.9800	46.9800	46.9800	-1.011%	+1.809%
2022-01-19	47.4600	47.4600	47.4600	47.4600	-0.836%	+0.780%
2022-01-18	47.8600	47.8600	47.8600	47.8600	-1.805%	-0.063%
2022-01-14	48.7400	48.7400	48.7400	48.7400	+0.041%	-1.867%
2022-01-13	48.7200	48.7200	48.7200	48.7200	-0.855%	-1.827%
2022-01-12	49.1400	49.1400	49.1400	49.1400	+0.224%	-2.666%
2022-01-11	49.0300	49.0300	49.0300	49.0300	+1.030%	-2.447%
2022-01-10	48.5300	48.5300	48.5300	48.5300	-0.308%	-1.442%
2022-01-07	48.6800	48.6800	48.6800	48.6800	-0.266%	-1.746%
2022-01-06	48.8100	48.8100	48.8100	48.8100	+0.020%	-2.008%
2022-01-05	48.8000	48.8000	48.8000	48.8000	-1.752%	-1.988%
2022-01-04	49.6700	49.6700	49.6700	49.6700	+0.608%	-3.704%
2021-12-30	49.3700	49.3700	49.3700	49.3700	-0.081%	-3.119%
2021-12-28	49.4100	49.4100	49.4100	49.4100	-0.061%	-3.198%
2021-12-27	49.4400	49.4400	49.4400	49.4400	+1.084%	-3.256%
2021-12-23	48.9100	48.9100	48.9100	48.9100	+0.617%	-2.208%
2021-12-22	48.6100	48.6100	48.6100	48.6100	+0.955%	-1.605%
2021-12-21	48.1500	48.1500	48.1500	48.1500	-0.681%	-0.665%
2021-12-15	48.4800	48.4800	48.4800	48.4800	+1.295%	-1.341%
2021-12-14	47.8600	47.8600	47.8600	47.8600	-0.602%	-0.063%
2021-12-13	48.1500	48.1500	48.1500	48.1500	-1.048%	-0.665%
2021-12-10	48.6600	48.6600	48.6600	48.6600	-0.430%	-1.706%
2021-12-08	48.8700	48.8700	48.8700	48.8700	+2.174%	-2.128%
2021-12-06	47.8300	47.8300	47.8300	47.8300	+1.356%	0.000%
2021-12-03	47.1900	47.1900	47.1900	47.1900	-0.799%	+1.356%
2021-12-02	47.5700	47.5700	47.5700	47.5700	+1.624%	+0.547%
2021-12-01	46.8100	46.8100	46.8100	46.8100	-1.036%	+2.179%
2021-11-30	47.3000	47.3000	47.3000	47.3000	-1.745%	+1.121%
2021-11-29	48.1400	48.1400	48.1400	48.1400	+0.627%	-0.644%
2021-11-26	47.8400	47.8400	47.8400	47.8400	-2.487%	-0.021%
2021-11-24	49.0600	49.0600	49.0600	49.0600	-0.102%	-2.507%
2021-11-23	49.1100	49.1100	49.1100	49.1100	+0.041%	-2.606%
2021-11-22	49.0900	49.0900	49.0900	49.0900	-0.345%	-2.567%
2021-11-19	49.2600	49.2600	49.2600	49.2600	-0.485%	-2.903%
2021-11-18	49.5000	49.5000	49.5000	49.5000	+0.101%	-3.374%
2021-11-17	49.4500	49.4500	49.4500	49.4500	-0.503%	-3.276%
2021-11-16	49.7000	49.7000	49.7000	49.7000	+0.141%	-3.763%
2021-11-15	49.6300	49.6300	49.6300	49.6300	-0.020%	-3.627%
2021-11-12	49.6400	49.6400	49.6400	49.6400	+0.506%	-3.646%
2021-11-11	49.3900	49.3900	49.3900	49.3900	+0.264%	-3.159%
2021-11-10	49.2600	49.2600	49.2600	49.2600	-0.945%	-2.903%
2021-11-09	49.7300	49.7300	49.7300	49.7300	-0.040%	-3.821%
2021-11-05	49.7500	49.7500	49.7500	49.7500	+0.627%	-3.859%
2021-11-04	49.4400	49.4400	49.4400	49.4400	+0.122%	-3.256%
2021-11-03	49.3800	49.3800	49.3800	49.3800	+0.899%	-3.139%
2021-11-02	48.9400	48.9400	48.9400	48.9400	+0.061%	-2.268%
2021-11-01	48.9100	48.9100	48.9100	48.9100	+0.617%	-2.208%
2021-10-28	48.6100	48.6100	48.6100	48.6100	+1.018%	-1.605%
2021-10-27	48.1200	48.1200	48.1200	48.1200	-0.804%	-0.603%
2021-10-26	48.5100	48.5100	48.5100	48.5100	-0.041%	-1.402%
2021-10-25	48.5300	48.5300	48.5300	48.5300	+0.310%	-1.442%
2021-10-21	48.3800	48.3800	48.3800	48.3800	+0.021%	-1.137%
2021-10-20	48.3700	48.3700	48.3700	48.3700	+0.353%	-1.116%
2021-10-19	48.2000	48.2000	48.2000	48.2000	+0.563%	-0.768%
2021-10-18	47.9300	47.9300	47.9300	47.9300	+0.042%	-0.209%
2021-10-15	47.9100	47.9100	47.9100	47.9100	+0.482%	-0.167%
2021-10-14	47.6800	47.6800	47.6800	47.6800	+1.382%	+0.315%
2021-10-13	47.0300	47.0300	47.0300	47.0300	+0.449%	+1.701%
2021-10-12	46.8200	46.8200	46.8200	46.8200	-0.021%	+2.157%
2021-10-11	46.8300	46.8300	46.8300	46.8300	-0.573%	+2.135%
2021-10-08	47.1000	47.1000	47.1000	47.1000	-0.212%	+1.550%
2021-10-07	47.2000	47.2000	47.2000	47.2000	+0.919%	+1.335%
2021-10-06	46.7700	46.7700	46.7700	46.7700	-0.085%	+2.266%
2021-10-05	46.8100	46.8100	46.8100	46.8100	+0.688%	+2.179%
2021-10-04	46.4900	46.4900	46.4900	46.4900	-1.001%	+2.882%
2021-10-01	46.9600	46.9600	46.9600	46.9600	+1.076%	+1.853%
2021-09-30	46.4600	46.4600	46.4600	46.4600	-0.980%	+2.949%
2021-09-29	46.9200	46.9200	46.9200	46.9200	0.000%	+1.939%
2021-09-28	46.9200	46.9200	46.9200	46.9200	-1.820%	+1.939%
2021-09-27	47.7900	47.7900	47.7900	47.7900	+0.210%	+0.084%
2021-09-24	47.6900	47.6900	47.6900	47.6900	-0.147%	+0.294%
2021-09-23	47.7600	47.7600	47.7600	47.7600	+1.229%	+0.147%
2021-09-22	47.1800	47.1800	47.1800	47.1800	+0.877%	+1.378%
2021-09-21	46.7700	46.7700	46.7700	46.7700	+0.086%	+2.266%
2021-09-20	46.7300	46.7300	46.7300	46.7300	-1.642%	+2.354%
2021-09-17	47.5100	47.5100	47.5100	47.5100	-0.773%	+0.674%
2021-09-16	47.8800	47.8800	47.8800	47.8800	-0.208%	-0.104%
2021-09-15	47.9800	47.9800	47.9800	47.9800	+0.714%	-0.313%
2021-09-14	47.6400	47.6400	47.6400	47.6400	-0.667%	+0.399%
2021-09-13	47.9600	47.9600	47.9600	47.9600	+0.419%	-0.271%
2021-09-10	47.7600	47.7600	47.7600	47.7600	-0.995%	+0.147%
2021-09-08	48.2400	48.2400	48.2400	48.2400	-0.413%	-0.850%
2021-09-07	48.4400	48.4400	48.4400	48.4400	-0.493%	-1.259%
2021-09-03	48.6800	48.6800	48.6800	48.6800	-0.041%	-1.746%
2021-09-02	48.7000	48.7000	48.7000	48.7000	+0.330%	-1.786%
2021-09-01	48.5400	48.5400	48.5400	48.5400	+0.289%	-1.463%
2021-08-31	48.4000	48.4000	48.4000	48.4000	-0.062%	-1.178%
2021-08-30	48.4300	48.4300	48.4300	48.4300	+0.083%	-1.239%
2021-08-27	48.3900	48.3900	48.3900	48.3900	+1.255%	-1.157%
2021-08-26	47.7900	47.7900	47.7900	47.7900	-0.706%	+0.084%
2021-08-25	48.1300	48.1300	48.1300	48.1300	+0.313%	-0.623%
2021-08-24	47.9800	47.9800	47.9800	47.9800	+0.545%	-0.313%
2021-08-23	47.7200	47.7200	47.7200	47.7200	+0.952%	+0.231%
2021-08-20	47.2700	47.2700	47.2700	47.2700	+0.789%	+1.185%
2021-08-19	46.9000	46.9000	46.9000	46.9000	-0.425%	+1.983%
2021-08-18	47.1000	47.1000	47.1000	47.1000	-0.759%	+1.550%
2021-08-17	47.4600	47.4600	47.4600	47.4600	-0.898%	+0.780%
2021-08-16	47.8900	47.8900	47.8900	47.8900	-0.167%	-0.125%
2021-08-13	47.9700	47.9700	47.9700	47.9700	+0.125%	-0.292%
2021-08-12	47.9100	47.9100	47.9100	47.9100	0.000%	-0.167%
2021-08-11	47.9100	47.9100	47.9100	47.9100	+0.525%	-0.167%
2021-08-10	47.6600	47.6600	47.6600	47.6600	+0.274%	+0.357%
2021-08-09	47.5300	47.5300	47.5300	47.5300	-0.231%	+0.631%
2021-08-06	47.6400	47.6400	47.6400	47.6400	+0.168%	+0.399%
2021-08-05	47.5600	47.5600	47.5600	47.5600	+0.613%	+0.568%
2021-08-04	47.2700	47.2700	47.2700	47.2700	-0.610%	+1.185%
2021-08-03	47.5600	47.5600	47.5600	47.5600	+0.635%	+0.568%
2021-08-02	47.2600	47.2600	47.2600	47.2600	-0.085%	+1.206%
2021-07-30	47.3000	47.3000	47.3000	47.3000	-0.505%	+1.121%
2021-07-29	47.5400	47.5400	47.5400	47.5400	+0.571%	+0.610%
2021-07-28	47.2700	47.2700	47.2700	47.2700	+0.340%	+1.185%
2021-07-27	47.1100	47.1100	47.1100	47.1100	-0.507%	+1.528%
2021-07-26	47.3500	47.3500	47.3500	47.3500	+0.212%	+1.014%
2021-07-23	47.2500	47.2500	47.2500	47.2500	+0.746%	+1.228%
2021-07-22	46.9000	46.9000	46.9000	46.9000	-0.149%	+1.983%
2021-07-21	46.9700	46.9700	46.9700	46.9700	+1.098%	+1.831%
2021-07-20	46.4600	46.4600	46.4600	46.4600	+1.641%	+2.949%
2021-07-19	45.7100	45.7100	45.7100	45.7100	-1.635%	+4.638%
2021-07-16	46.4700	46.4700	46.4700	46.4700	-0.875%	+2.927%
2021-07-15	46.8800	46.8800	46.8800	46.8800	-0.446%	+2.026%
2021-07-14	47.0900	47.0900	47.0900	47.0900	-0.085%	+1.571%
2021-07-13	47.1300	47.1300	47.1300	47.1300	-0.716%	+1.485%
2021-07-12	47.4700	47.4700	47.4700	47.4700	+0.893%	+0.758%
2021-07-06	47.0500	47.0500	47.0500	47.0500	-0.571%	+1.658%
2021-07-02	47.3200	47.3200	47.3200	47.3200	+0.339%	+1.078%
2021-07-01	47.1600	47.1600	47.1600	47.1600	+0.490%	+1.421%
2021-06-30	46.9300	46.9300	46.9300	46.9300	-0.021%	+1.918%
2021-06-29	46.9400	46.9400	46.9400	46.9400	-0.085%	+1.896%
2021-06-28	46.9800	46.9800	46.9800	46.9800	-0.255%	+1.809%
2021-06-25	47.1000	47.1000	47.1000	47.1000	+0.362%	+1.550%
2021-06-24	46.9300	46.9300	46.9300	46.9300	+0.751%	+1.918%
2021-06-23	46.5800	46.5800	46.5800	46.5800	-0.171%	+2.684%
2021-06-22	46.6600	46.6600	46.6600	46.6600	+0.344%	+2.508%
2021-06-21	46.5000	46.5000	46.5000	46.5000	-0.150%	+2.860%
2021-06-17	46.5700	46.5700	46.5700	46.5700	-0.576%	+2.706%
2021-06-16	46.8400	46.8400	46.8400	46.8400	-0.594%	+2.114%
2021-06-15	47.1200	47.1200	47.1200	47.1200	-0.148%	+1.507%
2021-06-14	47.1900	47.1900	47.1900	47.1900	-0.106%	+1.356%
2021-06-11	47.2400	47.2400	47.2400	47.2400	+0.297%	+1.249%
2021-06-10	47.1000	47.1000	47.1000	47.1000	+0.149%	+1.550%
2021-06-09	47.0300	47.0300	47.0300	47.0300	-0.360%	+1.701%
2021-06-08	47.2000	47.2000	47.2000	47.2000	+0.212%	+1.335%
2021-06-07	47.1000	47.1000	47.1000	47.1000	+0.170%	+1.550%
2021-06-04	47.0200	47.0200	47.0200	47.0200	+0.707%	+1.723%
2021-06-03	46.6900	46.6900	46.6900	46.6900	-0.469%	+2.442%
2021-06-02	46.9100	46.9100	46.9100	46.9100	+0.064%	+1.961%
2021-06-01	46.8800	46.8800	46.8800	46.8800	+0.342%	+2.026%
2021-05-28	46.7200	46.7200	46.7200	46.7200	+0.043%	+2.376%
2021-05-27	46.7000	46.7000	46.7000	46.7000	+0.279%	+2.420%
2021-05-26	46.5700	46.5700	46.5700	46.5700	+0.129%	+2.706%
2021-05-24	46.5100	46.5100	46.5100	46.5100	+0.802%	+2.838%
2021-05-20	46.1400	46.1400	46.1400	46.1400	+0.852%	+3.663%
2021-05-19	45.7500	45.7500	45.7500	45.7500	-0.522%	+4.546%
2021-05-18	45.9900	45.9900	45.9900	45.9900	-0.755%	+4.001%
2021-05-14	46.3400	46.3400	46.3400	46.3400	+1.667%	+3.215%
2021-05-13	45.5800	45.5800	45.5800	45.5800	+1.154%	+4.936%
2021-05-12	45.0600	45.0600	45.0600	45.0600	-2.256%	+6.147%
2021-05-11	46.1000	46.1000	46.1000	46.1000	-0.839%	+3.753%
2021-05-10	46.4900	46.4900	46.4900	46.4900	-1.022%	+2.882%
2021-05-07	46.9700	46.9700	46.9700	46.9700	+0.924%	+1.831%
2021-05-06	46.5400	46.5400	46.5400	46.5400	+0.736%	+2.772%
2021-05-05	46.2000	46.2000	46.2000	46.2000	+0.217%	+3.528%
2021-05-04	46.1000	46.1000	46.1000	46.1000	-0.732%	+3.753%
2021-05-03	46.4400	46.4400	46.4400	46.4400	+0.519%	+2.993%
2021-04-30	46.2000	46.2000	46.2000	46.2000	-0.943%	+3.528%
2021-04-29	46.6400	46.6400	46.6400	46.6400	+0.280%	+2.551%
2021-04-28	46.5100	46.5100	46.5100	46.5100	+0.108%	+2.838%
2021-04-27	46.4600	46.4600	46.4600	46.4600	0.000%	+2.949%
2021-04-26	46.4600	46.4600	46.4600	46.4600	+0.281%	+2.949%
2021-04-23	46.3300	46.3300	46.3300	46.3300	+1.224%	+3.238%
2021-04-22	45.7700	45.7700	45.7700	45.7700	-0.651%	+4.501%
2021-04-21	46.0700	46.0700	46.0700	46.0700	+1.097%	+3.820%
2021-04-20	45.5700	45.5700	45.5700	45.5700	-1.171%	+4.959%
2021-04-19	46.1100	46.1100	46.1100	46.1100	-0.518%	+3.730%
2021-04-16	46.3500	46.3500	46.3500	46.3500	+0.390%	+3.193%
2021-04-15	46.1700	46.1700	46.1700	46.1700	+0.896%	+3.595%
2021-04-14	45.7600	45.7600	45.7600	45.7600	-0.022%	+4.524%
2021-04-13	45.7700	45.7700	45.7700	45.7700	+0.109%	+4.501%
2021-04-12	45.7200	45.7200	45.7200	45.7200	-0.066%	+4.615%
2021-04-09	45.7500	45.7500	45.7500	45.7500	+0.439%	+4.546%
2021-04-08	45.5500	45.5500	45.5500	45.5500	+0.419%	+5.005%
2021-04-07	45.3600	45.3600	45.3600	45.3600	-0.330%	+5.445%
2021-04-05	45.5100	45.5100	45.5100	45.5100	+1.021%	+5.098%
2021-04-01	45.0500	45.0500	45.0500	45.0500	+1.281%	+6.171%
2021-03-31	44.4800	44.4800	44.4800	44.4800	+0.135%	+7.531%
2021-03-30	44.4200	44.4200	44.4200	44.4200	+0.203%	+7.677%
2021-03-29	44.3300	44.3300	44.3300	44.3300	-0.739%	+7.895%
2021-03-26	44.6600	44.6600	44.6600	44.6600	+1.708%	+7.098%
2021-03-25	43.9100	43.9100	43.9100	43.9100	+0.966%	+8.927%
2021-03-24	43.4900	43.4900	43.4900	43.4900	-0.662%	+9.979%
2021-03-23	43.7800	43.7800	43.7800	43.7800	-1.529%	+9.251%
2021-03-22	44.4600	44.4600	44.4600	44.4600	+0.068%	+7.580%
2021-03-19	44.4300	44.4300	44.4300	44.4300	+0.135%	+7.652%
2021-03-18	44.3700	44.3700	44.3700	44.3700	-1.466%	+7.798%
2021-03-17	45.0300	45.0300	45.0300	45.0300	+0.379%	+6.218%
2021-03-16	44.8600	44.8600	44.8600	44.8600	-0.444%	+6.621%
2021-03-15	45.0600	45.0600	45.0600	45.0600	+0.535%	+6.147%
2021-03-12	44.8200	44.8200	44.8200	44.8200	+0.246%	+6.716%
2021-03-11	44.7100	44.7100	44.7100	44.7100	+1.131%	+6.978%
2021-03-10	44.2100	44.2100	44.2100	44.2100	+0.821%	+8.188%
2021-03-09	43.8500	43.8500	43.8500	43.8500	+1.223%	+9.076%
2021-03-08	43.3200	43.3200	43.3200	43.3200	-0.115%	+10.411%
2021-03-05	43.3700	43.3700	43.3700	43.3700	+1.784%	+10.284%
2021-03-04	42.6100	42.6100	42.6100	42.6100	-1.457%	+12.251%
2021-03-03	43.2400	43.2400	43.2400	43.2400	-0.826%	+10.615%
2021-03-02	43.6000	43.6000	43.6000	43.6000	-0.751%	+9.702%
2021-03-01	43.9300	43.9300	43.9300	43.9300	+2.377%	+8.878%
2021-02-26	42.9100	42.9100	42.9100	42.9100	-0.533%	+11.466%
2021-02-25	43.1400	43.1400	43.1400	43.1400	-2.332%	+10.872%
2021-02-24	44.1700	44.1700	44.1700	44.1700	+1.122%	+8.286%
2021-02-23	43.6800	43.6800	43.6800	43.6800	+0.023%	+9.501%
2021-02-22	43.6700	43.6700	43.6700	43.6700	-0.433%	+9.526%
2021-02-19	43.8600	43.8600	43.8600	43.8600	+0.481%	+9.052%
2021-02-18	43.6500	43.6500	43.6500	43.6500	-0.750%	+9.576%
2021-02-17	43.9800	43.9800	43.9800	43.9800	-0.340%	+8.754%
2021-02-16	44.1300	44.1300	44.1300	44.1300	+0.068%	+8.384%
2021-02-12	44.1000	44.1000	44.1000	44.1000	+0.433%	+8.458%
2021-02-11	43.9100	43.9100	43.9100	43.9100	+0.343%	+8.927%
2021-02-10	43.7600	43.7600	43.7600	43.7600	-0.137%	+9.301%
2021-02-09	43.8200	43.8200	43.8200	43.8200	+0.160%	+9.151%
2021-02-08	43.7500	43.7500	43.7500	43.7500	+1.109%	+9.326%
2021-02-05	43.2700	43.2700	43.2700	43.2700	+0.675%	+10.538%
2021-02-04	42.9800	42.9800	42.9800	42.9800	+0.963%	+11.284%
2021-02-03	42.5700	42.5700	42.5700	42.5700	+0.283%	+12.356%
2021-02-02	42.4500	42.4500	42.4500	42.4500	+1.071%	+12.674%
2021-02-01	42.0000	42.0000	42.0000	42.0000	+1.670%	+13.881%
2021-01-29	41.3100	41.3100	41.3100	41.3100	-1.807%	+15.783%
2021-01-28	42.0700	42.0700	42.0700	42.0700	-1.406%	+13.691%
2021-01-26	42.6700	42.6700	42.6700	42.6700	-0.327%	+12.093%
2021-01-25	42.8100	42.8100	42.8100	42.8100	+0.023%	+11.726%
2021-01-22	42.8000	42.8000	42.8000	42.8000	-0.070%	+11.752%
2021-01-21	42.8300	42.8300	42.8300	42.8300	-0.233%	+11.674%
2021-01-20	42.9300	42.9300	42.9300	42.9300	+0.964%	+11.414%
2021-01-19	42.5200	42.5200	42.5200	42.5200	+0.782%	+12.488%
2021-01-15	42.1900	42.1900	42.1900	42.1900	-1.009%	+13.368%
2021-01-14	42.6200	42.6200	42.6200	42.6200	+0.306%	+12.224%
2021-01-13	42.4900	42.4900	42.4900	42.4900	-0.164%	+12.568%
2021-01-12	42.5600	42.5600	42.5600	42.5600	+0.567%	+12.383%
2021-01-11	42.3200	42.3200	42.3200	42.3200	-0.447%	+13.020%
2021-01-08	42.5100	42.5100	42.5100	42.5100	+0.330%	+12.515%
2021-01-07	42.3700	42.3700	42.3700	42.3700	+1.122%	+12.886%
2021-01-06	41.9000	41.9000	41.9000	41.9000	+1.453%	+14.153%
2021-01-05	41.3000	41.3000	41.3000	41.3000	+0.048%	+15.811%
2020-12-31	41.2800	41.2800	41.2800	41.2800	+0.243%	+15.867%
2020-12-30	41.1800	41.1800	41.1800	41.1800	+0.390%	+16.149%
2020-12-29	41.0200	41.0200	41.0200	41.0200	-0.292%	+16.602%
2020-12-28	41.1400	41.1400	41.1400	41.1400	+0.439%	+16.262%
2020-12-24	40.9600	40.9600	40.9600	40.9600	+0.220%	+16.772%
2020-12-23	40.8700	40.8700	40.8700	40.8700	+0.516%	+17.030%
2020-12-22	40.6600	40.6600	40.6600	40.6600	-0.074%	+17.634%
2020-12-21	40.6900	40.6900	40.6900	40.6900	-0.538%	+17.547%
2020-12-18	40.9100	40.9100	40.9100	40.9100	-0.317%	+16.915%
2020-12-17	41.0400	41.0400	41.0400	41.0400	+0.687%	+16.545%
2020-12-16	40.7600	40.7600	40.7600	40.7600	+0.074%	+17.345%
2020-12-15	40.7300	40.7300	40.7300	40.7300	+1.445%	+17.432%
2020-12-14	40.1500	40.1500	40.1500	40.1500	-0.149%	+19.128%
2020-12-11	40.2100	40.2100	40.2100	40.2100	-0.248%	+18.951%
2020-12-10	40.3100	40.3100	40.3100	40.3100	+0.074%	+18.655%
2020-12-09	40.2800	40.2800	40.2800	40.2800	-0.420%	+18.744%
2020-12-08	40.4500	40.4500	40.4500	40.4500	+0.372%	+18.245%
2020-12-07	40.3000	40.3000	40.3000	40.3000	-0.322%	+18.685%
2020-12-04	40.4300	40.4300	40.4300	40.4300	+1.151%	+18.303%
2020-12-03	39.9700	39.9700	39.9700	39.9700	+0.201%	+19.665%
2020-12-02	39.8900	39.8900	39.8900	39.8900	+0.176%	+19.905%
2020-12-01	39.8200	39.8200	39.8200	39.8200	+1.169%	+20.116%
2020-11-30	39.3600	39.3600	39.3600	39.3600	-1.205%	+21.519%
2020-11-27	39.8400	39.8400	39.8400	39.8400	+0.353%	+20.055%
2020-11-26	39.7000	39.7000	39.7000	39.7000	0.000%	+20.479%
2020-11-25	39.7000	39.7000	39.7000	39.7000	-0.301%	+20.479%
2020-11-24	39.8200	39.8200	39.8200	39.8200	+2.550%	+20.116%
2020-11-23	38.8300	38.8300	38.8300	38.8300	0.000%	+23.178%
2020-11-20	38.8300	38.8300	38.8300	38.8300	-0.308%	+23.178%
2020-11-19	38.9500	38.9500	38.9500	38.9500	-0.409%	+22.798%
2020-11-18	39.1100	39.1100	39.1100	39.1100	-0.179%	+22.296%
2020-11-17	39.1800	39.1800	39.1800	39.1800	+1.503%	+22.078%
2020-11-16	38.6000	38.6000	38.6000	38.6000	+1.499%	+23.912%
2020-11-13	38.0300	38.0300	38.0300	38.0300	0.000%	+25.769%
2020-11-12	38.0300	38.0300	38.0300	38.0300	-1.092%	+25.769%
2020-11-11	38.4500	38.4500	38.4500	38.4500	+0.470%	+24.395%
2020-11-10	38.2700	38.2700	38.2700	38.2700	+0.446%	+24.980%
2020-11-09	38.1000	38.1000	38.1000	38.1000	+2.008%	+25.538%
2020-11-06	37.3500	37.3500	37.3500	37.3500	-0.160%	+28.059%
2020-11-05	37.4100	37.4100	37.4100	37.4100	+2.129%	+27.854%
2020-11-04	36.6300	36.6300	36.6300	36.6300	+1.272%	+30.576%
2020-11-03	36.1700	36.1700	36.1700	36.1700	+1.916%	+32.237%
2020-11-02	35.4900	35.4900	35.4900	35.4900	+0.311%	+34.770%
2020-10-30	35.3800	35.3800	35.3800	35.3800	0.000%	+35.189%
2020-10-29	35.3800	35.3800	35.3800	35.3800	+0.884%	+35.189%
2020-10-28	35.0700	35.0700	35.0700	35.0700	-2.907%	+36.384%
2020-10-27	36.1200	36.1200	36.1200	36.1200	-0.660%	+32.420%
2020-10-26	36.3600	36.3600	36.3600	36.3600	-1.809%	+31.546%
2020-10-23	37.0300	37.0300	37.0300	37.0300	+0.380%	+29.166%
2020-10-22	36.8900	36.8900	36.8900	36.8900	+0.600%	+29.656%
2020-10-21	36.6700	36.6700	36.6700	36.6700	-0.380%	+30.434%
2020-10-20	36.8100	36.8100	36.8100	36.8100	+0.409%	+29.938%
2020-10-19	36.6600	36.6600	36.6600	36.6600	-1.133%	+30.469%
2020-10-16	37.0800	37.0800	37.0800	37.0800	-0.027%	+28.991%
2020-10-15	37.0900	37.0900	37.0900	37.0900	-0.054%	+28.957%
2020-10-14	37.1100	37.1100	37.1100	37.1100	-0.429%	+28.887%
2020-10-13	37.2700	37.2700	37.2700	37.2700	-0.746%	+28.334%
2020-10-12	37.5500	37.5500	37.5500	37.5500	+1.077%	+27.377%
2020-10-09	37.1500	37.1500	37.1500	37.1500	+0.678%	+28.748%
2020-10-08	36.9000	36.9000	36.9000	36.9000	+0.930%	+29.621%
2020-10-07	36.5600	36.5600	36.5600	36.5600	+1.358%	+30.826%
2020-10-06	36.0700	36.0700	36.0700	36.0700	-0.907%	+32.603%
2020-10-05	36.4000	36.4000	36.4000	36.4000	+1.761%	+31.401%
2020-10-02	35.7700	35.7700	35.7700	35.7700	-0.307%	+33.715%
2020-10-01	35.8800	35.8800	35.8800	35.8800	+0.617%	+33.305%
2020-09-30	35.6600	35.6600	35.6600	35.6600	+0.394%	+34.128%
2020-09-29	35.5200	35.5200	35.5200	35.5200	-0.448%	+34.657%
2020-09-28	35.6800	35.6800	35.6800	35.6800	+1.681%	+34.053%
2020-09-25	35.0900	35.0900	35.0900	35.0900	+1.124%	+36.307%
2020-09-24	34.7000	34.7000	34.7000	34.7000	+0.231%	+37.839%
2020-09-23	34.6200	34.6200	34.6200	34.6200	-1.982%	+38.157%
2020-09-22	35.3200	35.3200	35.3200	35.3200	+0.655%	+35.419%
2020-09-21	35.0900	35.0900	35.0900	35.0900	-1.764%	+36.307%
2020-09-18	35.7200	35.7200	35.7200	35.7200	-0.833%	+33.903%
2020-09-17	36.0200	36.0200	36.0200	36.0200	-0.607%	+32.787%
2020-09-16	36.2400	36.2400	36.2400	36.2400	-0.028%	+31.981%
2020-09-15	36.2500	36.2500	36.2500	36.2500	+1.569%	+31.945%
2020-09-14	35.6900	35.6900	35.6900	35.6900	0.000%	+34.015%
2020-09-11	35.6900	35.6900	35.6900	35.6900	+0.197%	+34.015%
2020-09-10	35.6200	35.6200	35.6200	35.6200	-1.357%	+34.278%
2020-09-09	36.1100	36.1100	36.1100	36.1100	+1.690%	+32.456%
2020-09-08	35.5100	35.5100	35.5100	35.5100	-2.176%	+34.694%
2020-09-04	36.3000	36.3000	36.3000	36.3000	-0.602%	+31.763%
2020-09-03	36.5200	36.5200	36.5200	36.5200	-2.898%	+30.969%
2020-09-02	37.6100	37.6100	37.6100	37.6100	+1.211%	+27.174%
2020-09-01	37.1600	37.1600	37.1600	37.1600	+0.568%	+28.714%

.dark-mode .WZS5hB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZS5hB{ color: #333333; background-color: white; border: 2px solid #333333; }CACGXCOLUMBIA AGGRESSIVE GROWTH 529 PORT C - STATICmf NASDAQ

CACGX
COLUMBIA AGGRESSIVE GROWTH 529 PORT C - STATIC
mf NASDAQ